ODIC Token Historical Data

ODIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0₆557
+1.12%
$-- $36,742
Jul 27, 2 AM $0.0₆55
+0.04%
$-- $34,189
Jul 27, 1 AM $0.0₆549
+0.00%
$-- $34,614
Jul 27, 12 AM $0.0₆548
-0.05%
$-- $34,233
Jul 26, 10 PM $0.0₆252
+0.00%
$-- $36,486
Jul 26, 9 PM $0.0₆549
+0.00%
$-- $36,486
Jul 26, 8 PM $0.0₆549
+0.00%
$-- $36,485
Jul 26, 6 PM $0.0₆549
+0.00%
$-- $36,782
Jul 26, 5 PM $0.0₆549
-0.02%
$-- $36,775
Jul 26, 4 PM $0.0₆549
-0.04%
$-- $36,885
Jul 26, 3 PM $0.0₆549
+0.90%
$-- $36,756
Jul 26, 2 PM $0.0₆544
+2.00%
$-- $35,112
Jul 26, 1 PM $0.0₆534
-3.28%
$-- $31,603
Jul 26, 12 PM $0.0₆554
-0.01%
$-- $27,152
Jul 26, 11 AM $0.0₆558
-0.46%
$-- $25,912
Jul 26, 10 AM $0.0₆56
-0.35%
$-- $24,945
Jul 26, 9 AM $0.0₆562
-0.21%
$-- $28,610
Jul 26, 8 AM $0.0₆564
-1.92%
$-- $30,759
Jul 26, 7 AM $0.0₆575
-1.16%
$-- $29,697
Jul 26, 6 AM $0.0₆582
+0.02%
$-- $19,164
Jul 26, 5 AM $0.0₆581
+0.09%
$-- $23,343
Jul 26, 4 AM $0.0₆581
-0.08%
$-- $25,827
Jul 26, 3 AM $0.0₆581
-0.01%
$-- $26,212
Jul 26, 2 AM $0.0₆581
+0.26%
$-- $35,171
Jul 26, 1 AM $0.0₆579
+0.00%
$-- $44,476
Jul 26, 12 AM $0.0₆579
+1.54%
$-- $44,177
Jul 25, 11 PM $0.0₆57
+0.00%
$-- $41,570
Jul 25, 8 PM $0.0₆57
+0.00%
$-- $41,655
Jul 25, 7 PM $0.0₆57
-0.07%
$-- $41,618
Jul 25, 6 PM $0.0₆571
+0.00%
$-- $41,362
Jul 25, 5 PM $0.0₆57
+0.00%
$-- $41,481
Jul 25, 4 PM $0.0₆571
+0.00%
$-- $41,496
Jul 25, 3 PM $0.0₆571
+0.00%
$-- $41,486
Jul 25, 2 PM $0.0₆571
-0.03%
$-- $41,490
Jul 25, 1 PM $0.0₆571
+1.28%
$-- $40,050
Jul 25, 12 PM $0.0₆564
+0.00%
$-- $40,990
Jul 25, 11 AM $0.0₆564
+0.09%
$-- $41,988
Jul 25, 10 AM $0.0₆563
+0.41%
$-- $47,240
Jul 25, 9 AM $0.0₆571
-1.24%
$-- $46,674
Jul 25, 8 AM $0.0₆579
-0.59%
$-- $44,241
Jul 25, 7 AM $0.0₆575
+0.57%
$-- $40,777
Jul 25, 6 AM $0.0₆572
-2.26%
$-- $40,848
Jul 25, 5 AM $0.0₆585
+1.56%
$-- $40,692
Jul 25, 4 AM $0.0₆576
+0.38%
$-- $43,007
Jul 25, 3 AM $0.0₆574
-2.67%
$-- $42,474
Jul 25, 2 AM $0.0₆59
+5.32%
$-- $37,219
Jul 25, 1 AM $0.0₆557
+0.35%
$-- $28,099
Jul 24, 11 PM $0.0₆555
+0.00%
$-- $30,291
Jul 24, 10 PM $0.0₆555
+0.00%
$-- $40,673
Jul 24, 8 PM $0.0₆554
+0.00%
$-- $41,454