ODIC Token Historical Data

ODIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000468
+0.91%
$ -- $ 3.29 million
Mar 31, 12 PM $ 0.0000463
+1.79%
$ -- $ 3.24 million
Mar 31, 11 AM $ 0.0000455
+2.11%
$ -- $ 3.14 million
Mar 31, 10 AM $ 0.0000446
+3.56%
$ -- $ 3.04 million
Mar 31, 9 AM $ 0.0000431
+2.40%
$ -- $ 3 million
Mar 31, 8 AM $ 0.0000421
-7.39%
$ -- $ 2.7 million
Mar 31, 7 AM $ 0.0000454
+5.09%
$ -- $ 2.13 million
Mar 31, 6 AM $ 0.0000432
+5.09%
$ -- $ 1.99 million
Mar 31, 5 AM $ 0.0000411
+0.46%
$ -- $ 1.94 million
Mar 31, 4 AM $ 0.0000409
+6.56%
$ -- $ 1.6 million
Mar 31, 3 AM $ 0.0000384
+2.71%
$ -- $ 1.5 million
Mar 31, 2 AM $ 0.0000374
+1.90%
$ -- $ 1.45 million
Mar 31, 1 AM $ 0.0000367
+2.08%
$ -- $ 1.48 million
Mar 31, 12 AM $ 0.0000359
+3.52%
$ -- $ 1.68 million
Mar 30, 11 PM $ 0.0000346
-1.53%
$ -- $ 1.63 million
Mar 30, 10 PM $ 0.0000351
+0.27%
$ -- $ 1.7 million
Mar 30, 9 PM $ 0.000035
+0.16%
$ -- $ 1.72 million
Mar 30, 8 PM $ 0.000035
+4.78%
$ -- $ 1.72 million
Mar 30, 7 PM $ 0.0000334
+0.46%
$ -- $ 1.66 million
Mar 30, 6 PM $ 0.0000333
+0.40%
$ -- $ 1.67 million
Mar 30, 5 PM $ 0.0000332
+0.53%
$ -- $ 1.7 million
Mar 30, 4 PM $ 0.000033
+3.26%
$ -- $ 1.77 million
Mar 30, 3 PM $ 0.0000319
-2.41%
$ -- $ 2.36 million
Mar 30, 2 PM $ 0.0000327
+4.89%
$ -- $ 2.29 million
Mar 30, 1 PM $ 0.0000312
+0.58%
$ -- $ 2.23 million
Mar 30, 12 PM $ 0.000031
+0.53%
$ -- $ 2.25 million
Mar 30, 11 AM $ 0.0000309
+0.22%
$ -- $ 2.23 million
Mar 30, 10 AM $ 0.0000308
+0.67%
$ -- $ 2.24 million
Mar 30, 9 AM $ 0.0000306
+1.60%
$ -- $ 2.21 million
Mar 30, 8 AM $ 0.0000301
+0.24%
$ -- $ 2.16 million
Mar 30, 7 AM $ 0.00003
+1.52%
$ -- $ 2.12 million
Mar 30, 6 AM $ 0.0000296
+2.09%
$ -- $ 2.11 million
Mar 30, 5 AM $ 0.000029
-3.66%
$ -- $ 2.04 million
Mar 30, 4 AM $ 0.0000301
+0.25%
$ -- $ 1.93 million
Mar 30, 3 AM $ 0.00003
+1.14%
$ -- $ 1.84 million
Mar 30, 2 AM $ 0.0000297
-2.64%
$ -- $ 1.79 million
Mar 30, 1 AM $ 0.0000305
+5.11%
$ -- $ 1.69 million
Mar 30, 12 AM $ 0.000029
+1.32%
$ -- $ 1.47 million
Mar 29, 11 PM $ 0.0000286
+3.58%
$ -- $ 1.45 million
Mar 29, 10 PM $ 0.0000277
+1.21%
$ -- $ 1.36 million
Mar 29, 9 PM $ 0.0000273
-0.02%
$ -- $ 1.34 million
Mar 29, 8 PM $ 0.0000273
+0.17%
$ -- $ 1.34 million
Mar 29, 7 PM $ 0.0000273
+0.73%
$ -- $ 1.34 million
Mar 29, 6 PM $ 0.0000271
+1.60%
$ -- $ 1.33 million
Mar 29, 5 PM $ 0.0000267
+0.14%
$ -- $ 1.31 million
Mar 29, 4 PM $ 0.0000266
+23.64%
$ -- $ 1.24 million
Mar 29, 3 PM $ 0.0000216
+3.22%
$ -- $ 576,590
Mar 29, 2 PM $ 0.0000209
-5.95%
$ -- $ 559,051
Mar 29, 1 PM $ 0.0000222
+2.34%
$ -- $ 540,329
Mar 29, 12 PM $ 0.0000217
+0.80%
$ -- $ 535,169