ODIC Token Historical Data

ODIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0₆554
+0.00%
$-- $41,462
Jul 24, 6 PM $0.0₆554
+0.00%
$-- $41,682
Jul 24, 5 PM $0.0₆555
+0.00%
$-- $41,716
Jul 24, 4 PM $0.0₆555
+0.00%
$-- $42,023
Jul 24, 3 PM $0.0₆555
+0.00%
$-- $42,113
Jul 24, 2 PM $0.0₆556
-0.07%
$-- $42,367
Jul 24, 1 PM $0.0₆556
-0.25%
$-- $47,204
Jul 24, 12 PM $0.0₆557
+0.62%
$-- $70,335
Jul 24, 11 AM $0.0₆554
+3.40%
$-- $71,055
Jul 24, 10 AM $0.0₆536
+1.80%
$-- $69,476
Jul 24, 9 AM $0.0₆526
+0.40%
$-- $69,335
Jul 24, 8 AM $0.0₆524
-0.03%
$-- $69,159
Jul 24, 7 AM $0.0₆524
+0.00%
$-- $72,335
Jul 24, 6 AM $0.0₆524
-2.78%
$-- $79,367
Jul 24, 5 AM $0.0₆538
-3.16%
$-- $89,288
Jul 24, 4 AM $0.0₆556
+0.07%
$-- $99,574
Jul 24, 3 AM $0.0₆555
+1.34%
$-- $100,069
Jul 24, 2 AM $0.0₆544
+0.06%
$-- $99,931
Jul 24, 1 AM $0.0₆544
+0.00%
$-- $101,582
Jul 24, 12 AM $0.0₆544
+0.28%
$-- $114,248
Jul 23, 11 PM $0.0₆542
+2.75%
$-- $116,748
Jul 23, 10 PM $0.0₆528
+0.11%
$-- $106,551
Jul 23, 9 PM $0.0₆528
-0.06%
$-- $107,076
Jul 23, 8 PM $0.0₆53
+0.00%
$-- $106,563
Jul 23, 7 PM $0.0₆53
+0.00%
$-- $107,695
Jul 23, 6 PM $0.0₆528
+0.00%
$-- $107,894
Jul 23, 5 PM $0.0₆528
-0.20%
$-- $107,540
Jul 23, 4 PM $0.0₆529
-0.04%
$-- $107,719
Jul 23, 3 PM $0.0₆529
+0.02%
$-- $110,314
Jul 23, 2 PM $0.0₆529
-2.73%
$-- $110,264
Jul 23, 1 PM $0.0₆544
-6.48%
$-- $105,579
Jul 23, 12 PM $0.0₆582
+0.43%
$-- $81,494
Jul 23, 11 AM $0.0₆579
+2.34%
$-- $80,279
Jul 23, 10 AM $0.0₆565
+1.85%
$-- $76,241
Jul 23, 9 AM $0.0₆554
+0.00%
$-- $73,400
Jul 23, 8 AM $0.0₆554
-0.35%
$-- $76,811
Jul 23, 7 AM $0.0₆557
-1.63%
$-- $75,354
Jul 23, 6 AM $0.0₆554
+3.70%
$-- $66,071
Jul 23, 5 AM $0.0₆533
+6.61%
$-- $52,364
Jul 23, 4 AM $0.0₆5
-0.02%
$-- $36,051
Jul 23, 3 AM $0.0₆5
+1.55%
$-- $35,428
Jul 23, 2 AM $0.0₆493
+1.35%
$-- $33,174
Jul 23, 1 AM $0.0₆486
-1.04%
$-- $32,304
Jul 23, 12 AM $0.0₆491
-0.13%
$-- $24,424
Jul 22, 11 PM $0.0₆492
-1.92%
$-- $20,442
Jul 22, 10 PM $0.0₆502
-0.06%
$-- $21,181
Jul 22, 9 PM $0.0₆502
+0.08%
$-- $20,983
Jul 22, 8 PM $0.0₆501
+0.01%
$-- $20,493
Jul 22, 7 PM $0.0₆501
-1.06%
$-- $18,864
Jul 22, 6 PM $0.0₆506
+0.00%
$-- $18,719