ODIC Token Historical Data

ODIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000217
+0.80%
$ -- $ 535,169
Mar 29, 11 AM $ 0.0000215
+2.81%
$ -- $ 563,060
Mar 29, 10 AM $ 0.0000209
+1.18%
$ -- $ 524,121
Mar 29, 9 AM $ 0.0000207
+1.94%
$ -- $ 504,399
Mar 29, 8 AM $ 0.0000203
+0.93%
$ -- $ 475,475
Mar 29, 7 AM $ 0.0000201
+2.67%
$ -- $ 437,421
Mar 29, 6 AM $ 0.0000196
+0.35%
$ -- $ 400,549
Mar 29, 5 AM $ 0.0000195
+0.50%
$ -- $ 398,947
Mar 29, 4 AM $ 0.0000194
-0.14%
$ -- $ 391,323
Mar 29, 3 AM $ 0.0000195
-0.65%
$ -- $ 389,292
Mar 29, 2 AM $ 0.0000196
-0.26%
$ -- $ 383,058
Mar 29, 1 AM $ 0.0000197
+0.18%
$ -- $ 394,781
Mar 29, 12 AM $ 0.0000197
+0.93%
$ -- $ 415,446
Mar 28, 11 PM $ 0.0000195
+0.68%
$ -- $ 435,393
Mar 28, 10 PM $ 0.0000194
-0.32%
$ -- $ 427,850
Mar 28, 9 PM $ 0.0000195
+0.56%
$ -- $ 425,321
Mar 28, 8 PM $ 0.0000194
+0.06%
$ -- $ 427,311
Mar 28, 7 PM $ 0.0000193
+0.00%
$ -- $ 424,385
Mar 28, 6 PM $ 0.0000193
-1.70%
$ -- $ 426,882
Mar 28, 5 PM $ 0.0000197
+1.89%
$ -- $ 412,383
Mar 28, 4 PM $ 0.0000193
+1.85%
$ -- $ 393,556
Mar 28, 3 PM $ 0.000019
+1.77%
$ -- $ 383,801
Mar 28, 2 PM $ 0.0000186
-2.44%
$ -- $ 348,368
Mar 28, 1 PM $ 0.0000191
+4.05%
$ -- $ 341,885
Mar 28, 12 PM $ 0.0000184
+1.78%
$ -- $ 319,787
Mar 28, 11 AM $ 0.000018
+0.17%
$ -- $ 296,634
Mar 28, 10 AM $ 0.000018
-0.28%
$ -- $ 301,619
Mar 28, 9 AM $ 0.0000181
-0.50%
$ -- $ 306,794
Mar 28, 8 AM $ 0.0000182
-0.16%
$ -- $ 495,006
Mar 28, 7 AM $ 0.0000182
-0.16%
$ -- $ 547,168
Mar 28, 6 AM $ 0.0000182
-0.54%
$ -- $ 623,258
Mar 28, 5 AM $ 0.0000183
-0.22%
$ -- $ 754,335
Mar 28, 4 AM $ 0.0000184
-1.33%
$ -- $ 806,381
Mar 28, 3 AM $ 0.0000186
-0.18%
$ -- $ 876,173
Mar 28, 2 AM $ 0.0000187
-0.47%
$ -- $ 894,897
Mar 28, 1 AM $ 0.0000188
-1.75%
$ -- $ 915,422
Mar 28, 12 AM $ 0.0000191
+0.95%
$ -- $ 969,693
Mar 27, 11 PM $ 0.0000189
-0.14%
$ -- $ 933,447
Mar 27, 10 PM $ 0.0000189
+0.20%
$ -- $ 935,370
Mar 27, 9 PM $ 0.0000189
+0.28%
$ -- $ 941,483
Mar 27, 8 PM $ 0.0000188
+0.00%
$ -- $ 941,341
Mar 27, 7 PM $ 0.0000189
-0.41%
$ -- $ 941,304
Mar 27, 6 PM $ 0.000019
+0.00%
$ -- $ 939,369
Mar 27, 5 PM $ 0.000019
+0.76%
$ -- $ 951,391
Mar 27, 4 PM $ 0.0000188
+0.85%
$ -- $ 979,437
Mar 27, 3 PM $ 0.0000186
-0.01%
$ -- $ 988,957
Mar 27, 2 PM $ 0.0000186
-2.85%
$ -- $ 1.03 million
Mar 27, 1 PM $ 0.0000192
+2.72%
$ -- $ 1.17 million
Mar 27, 12 PM $ 0.0000187
-1.70%
$ -- $ 1.15 million
Mar 27, 11 AM $ 0.000019
-0.94%
$ -- $ 1.13 million