ODIC Token Historical Data

ODIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000192
+2.72%
$ -- $ 1.17 million
Mar 27, 12 PM $ 0.0000187
-1.70%
$ -- $ 1.15 million
Mar 27, 11 AM $ 0.000019
-0.94%
$ -- $ 1.13 million
Mar 27, 10 AM $ 0.0000192
-0.59%
$ -- $ 1.12 million
Mar 27, 9 AM $ 0.0000193
+8.80%
$ -- $ 1.1 million
Mar 27, 8 AM $ 0.0000177
-1.27%
$ -- $ 917,849
Mar 27, 7 AM $ 0.000018
-4.34%
$ -- $ 907,728
Mar 27, 6 AM $ 0.0000187
-1.94%
$ -- $ 830,865
Mar 27, 5 AM $ 0.0000191
+3.84%
$ -- $ 692,673
Mar 27, 4 AM $ 0.0000183
+1.60%
$ -- $ 639,445
Mar 27, 3 AM $ 0.0000181
+1.93%
$ -- $ 558,349
Mar 27, 2 AM $ 0.0000177
+3.06%
$ -- $ 535,176
Mar 27, 1 AM $ 0.0000172
+2.36%
$ -- $ 500,522
Mar 27, 12 AM $ 0.0000168
-0.15%
$ -- $ 406,617
Mar 26, 11 PM $ 0.0000168
-0.29%
$ -- $ 404,461
Mar 26, 10 PM $ 0.0000169
+1.09%
$ -- $ 401,855
Mar 26, 9 PM $ 0.0000167
-0.01%
$ -- $ 388,113
Mar 26, 8 PM $ 0.0000166
+0.00%
$ -- $ 385,663
Mar 26, 7 PM $ 0.0000167
+0.00%
$ -- $ 389,946
Mar 26, 6 PM $ 0.0000167
+1.50%
$ -- $ 389,839
Mar 26, 5 PM $ 0.0000165
-2.29%
$ -- $ 372,751
Mar 26, 4 PM $ 0.0000169
-0.27%
$ -- $ 352,262
Mar 26, 3 PM $ 0.0000169
+0.84%
$ -- $ 321,995
Mar 26, 2 PM $ 0.0000167
+7.46%
$ -- $ 280,985
Mar 26, 1 PM $ 0.0000156
+0.96%
$ -- $ 106,192
Mar 26, 12 PM $ 0.0000154
-0.27%
$ -- $ 99,332
Mar 26, 11 AM $ 0.0000155
-0.03%
$ -- $ 97,424
Mar 26, 10 AM $ 0.0000155
+0.20%
$ -- $ 99,798
Mar 26, 9 AM $ 0.0000154
+0.49%
$ -- $ 99,167
Mar 26, 8 AM $ 0.0000154
+0.68%
$ -- $ 44,691
Mar 26, 7 AM $ 0.0000153
-0.38%
$ -- $ 40,567
Mar 26, 6 AM $ 0.0000153
-0.55%
$ -- $ 44,670
Mar 26, 5 AM $ 0.0000154
-0.01%
$ -- $ 41,453
Mar 26, 4 AM $ 0.0000154
-0.14%
$ -- $ 46,299
Mar 26, 3 AM $ 0.0000154
-0.15%
$ -- $ 47,518
Mar 26, 2 AM $ 0.0000155
-0.36%
$ -- $ 48,923
Mar 26, 1 AM $ 0.0000155
+0.03%
$ -- $ 48,854
Mar 26, 12 AM $ 0.0000155
+0.11%
$ -- $ 47,506
Mar 25, 11 PM $ 0.0000155
-0.01%
$ -- $ 47,604
Mar 25, 8 PM $ 0.0000155
+0.20%
$ -- $ 48,043
Mar 25, 7 PM $ 0.0000155
+0.00%
$ -- $ 46,665
Mar 25, 4 PM $ 0.0000156
+0.23%
$ -- $ 47,720
Mar 25, 3 PM $ 0.0000155
-0.20%
$ -- $ 49,966
Mar 25, 2 PM $ 0.0000156
-10.63%
$ -- $ 47,016
Mar 25, 1 PM $ 0.0000175
-14.09%
$ -- $ 51,808
Mar 25, 11 AM $ 0.0000154
-0.09%
$ -- $ 43,073
Mar 25, 10 AM $ 0.0000155
+0.36%
$ -- $ 39,830
Mar 25, 9 AM $ 0.0000154
-0.16%
$ -- $ 38,080
Mar 25, 8 AM $ 0.0000154
-0.36%
$ -- $ 38,152
Mar 25, 7 AM $ 0.0000155
-0.47%
$ -- $ 38,307