ODIC Token Historical Data

ODIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0₆506
+0.00%
$-- $18,717
Jul 22, 4 PM $0.0₆505
-0.63%
$-- $18,515
Jul 22, 3 PM $0.0₆508
-0.35%
$-- $17,409
Jul 22, 2 PM $0.0₆51
-0.06%
$-- $15,685
Jul 22, 1 PM $0.0₆51
+0.02%
$-- $15,592
Jul 22, 12 PM $0.0₆51
-0.13%
$-- $15,544
Jul 22, 11 AM $0.0₆511
-0.25%
$-- $15,259
Jul 22, 10 AM $0.0₆512
-0.12%
$-- $15,159
Jul 22, 9 AM $0.0₆513
-2.25%
$-- $15,160
Jul 22, 8 AM $0.0₆525
-0.05%
$-- $11,492
Jul 22, 7 AM $0.0₆525
+0.00%
$-- $11,572
Jul 22, 6 AM $0.0₆525
-0.03%
$-- $11,681
Jul 22, 5 AM $0.0₆526
+0.03%
$-- $11,547
Jul 22, 4 AM $0.0₆526
+0.12%
$-- $11,658
Jul 22, 3 AM $0.0₆526
-0.01%
$-- $11,531
Jul 22, 2 AM $0.0₆526
-0.72%
$-- $11,560
Jul 22, 1 AM $0.0₆533
+3.40%
$-- $9,477
Jul 22, 12 AM $0.0₆515
+0.01%
$-- $4,624
Jul 21, 11 PM $0.0₆512
+0.72%
$-- $2,552
Jul 21, 10 PM $0.0₆508
+0.01%
$-- $2,825
Jul 21, 8 PM $0.0₆508
+0.02%
$-- $2,889
Jul 21, 7 PM $0.0₆508
+0.00%
$-- $2,819
Jul 21, 6 PM $0.0₆508
+0.00%
$-- $3,044
Jul 21, 3 PM $0.0₆508
-0.05%
$-- $3,056
Jul 21, 2 PM $0.0₆509
-0.07%
$-- $3,204
Jul 21, 1 PM $0.0₆509
-0.10%
$-- $3,187
Jul 21, 12 PM $0.0₆509
-0.01%
$-- $3,976
Jul 21, 11 AM $0.0₆509
-0.04%
$-- $6,606
Jul 21, 10 AM $0.0₆509
-0.07%
$-- $6,885
Jul 21, 9 AM $0.0₆51
-0.07%
$-- $6,908
Jul 21, 8 AM $0.0₆51
-0.04%
$-- $6,844
Jul 21, 7 AM $0.0₆51
-0.09%
$-- $6,696
Jul 21, 6 AM $0.0₆511
-0.11%
$-- $6,712
Jul 21, 5 AM $0.0₆512
-0.09%
$-- $6,524
Jul 21, 4 AM $0.0₆512
+0.02%
$-- $8,775
Jul 21, 3 AM $0.0₆512
-0.04%
$-- $13,861
Jul 21, 2 AM $0.0₆512
-0.10%
$-- $13,929
Jul 21, 1 AM $0.0₆513
-0.08%
$-- $16,542
Jul 21, 12 AM $0.0₆513
+0.00%
$-- $16,319
Jul 20, 11 PM $0.0₆513
+0.01%
$-- $16,288
Jul 20, 10 PM $0.0₆513
+0.11%
$-- $16,255
Jul 20, 9 PM $0.0₆513
+0.00%
$-- $16,012
Jul 20, 6 PM $0.0₆513
-0.14%
$-- $15,768
Jul 20, 4 PM $0.0₆514
+0.04%
$-- $15,755
Jul 20, 3 PM $0.0₆514
+0.01%
$-- $15,814
Jul 20, 2 PM $0.0₆513
+0.09%
$-- $15,861
Jul 20, 1 PM $0.0₆513
-0.20%
$-- $16,782
Jul 20, 12 PM $0.0₆514
-1.46%
$-- $15,880
Jul 20, 11 AM $0.0₆521
-0.60%
$-- $13,325
Jul 20, 10 AM $0.0₆524
-0.06%
$-- $12,655