ODIC Token Historical Data

ODIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0₆524
-0.06%
$-- $12,655
Jul 20, 9 AM $0.0₆525
-0.06%
$-- $12,633
Jul 20, 8 AM $0.0₆525
-0.03%
$-- $12,617
Jul 20, 7 AM $0.0₆525
+0.03%
$-- $12,585
Jul 20, 6 AM $0.0₆525
+0.01%
$-- $12,438
Jul 20, 5 AM $0.0₆525
+1.14%
$-- $12,434
Jul 20, 4 AM $0.0₆519
-3.17%
$-- $10,785
Jul 20, 3 AM $0.0₆536
-0.17%
$-- $5,640
Jul 20, 2 AM $0.0₆538
-0.16%
$-- $5,277
Jul 19, 11 PM $0.0₆547
+0.00%
$-- $2,791
Jul 19, 9 PM $0.0₆547
+0.00%
$-- $2,794
Jul 19, 8 PM $0.0₆547
+0.00%
$-- $2,793
Jul 19, 6 PM $0.0₆547
+0.00%
$-- $2,782
Jul 19, 5 PM $0.0₆547
+0.00%
$-- $2,787
Jul 19, 4 PM $0.0₆547
+0.00%
$-- $2,668
Jul 19, 3 PM $0.0₆548
-0.04%
$-- $2,658
Jul 19, 2 PM $0.0₆548
-0.86%
$-- $2,648
Jul 19, 12 PM $0.0₆553
+0.00%
$-- $3,710
Jul 19, 10 AM $0.0₆553
+0.00%
$-- $3,874
Jul 19, 9 AM $0.0₆553
-0.06%
$-- $4,505
Jul 19, 8 AM $0.0₆553
+0.01%
$-- $4,600
Jul 19, 7 AM $0.0₆553
+0.00%
$-- $4,825
Jul 19, 6 AM $0.0₆553
-0.06%
$-- $4,843
Jul 19, 5 AM $0.0₆553
-0.26%
$-- $4,777
Jul 19, 4 AM $0.0₆556
+0.00%
$-- $4,261
Jul 19, 3 AM $0.0₆556
+0.00%
$-- $4,255
Jul 19, 2 AM $0.0₆556
+0.01%
$-- $4,282
Jul 19, 1 AM $0.0₆555
-0.01%
$-- $4,185
Jul 18, 10 PM $0.0₆556
+0.01%
$-- $4,297
Jul 18, 8 PM $0.0₆555
+0.00%
$-- $4,329
Jul 18, 6 PM $0.0₆555
+0.00%
$-- $4,341
Jul 18, 3 PM $0.0₆555
-0.01%
$-- $6,118
Jul 18, 2 PM $0.0₆555
+0.03%
$-- $6,167
Jul 18, 1 PM $0.0₆555
-1.37%
$-- $6,100
Jul 18, 12 PM $0.0₆563
-0.05%
$-- $3,796
Jul 18, 11 AM $0.0₆563
+0.00%
$-- $4,176
Jul 18, 10 AM $0.0₆563
+0.02%
$-- $4,367
Jul 18, 9 AM $0.0₆563
-0.36%
$-- $4,328
Jul 18, 8 AM $0.0₆565
+0.02%
$-- $3,673
Jul 18, 7 AM $0.0₆565
+0.00%
$-- $3,720
Jul 18, 6 AM $0.0₆565
+0.10%
$-- $3,615
Jul 18, 4 AM $0.0₆565
+0.00%
$-- $4,313
Jul 18, 3 AM $0.0₆565
+0.00%
$-- $4,310
Jul 18, 2 AM $0.0₆565
+0.02%
$-- $4,916
Jul 18, 1 AM $0.0₆565
+0.00%
$-- $4,916
Jul 18, 12 AM $0.0₆565
+0.00%
$-- $4,950
Jul 17, 11 PM $0.0₆565
+0.04%
$-- $5,204
Jul 17, 10 PM $0.0₆564
+0.03%
$-- $5,125
Jul 17, 9 PM $0.0₆564
-0.03%
$-- $5,080
Jul 17, 7 PM $0.0₆564
+0.00%
$-- $5,341