ODIC Token Historical Data

ODIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0000154
-0.09%
$ -- $ 43,073
Mar 25, 10 AM $ 0.0000155
+0.36%
$ -- $ 39,830
Mar 25, 9 AM $ 0.0000154
-0.16%
$ -- $ 38,080
Mar 25, 8 AM $ 0.0000154
-0.36%
$ -- $ 38,152
Mar 25, 7 AM $ 0.0000155
-0.47%
$ -- $ 38,307
Mar 25, 6 AM $ 0.0000155
-0.08%
$ -- $ 33,997
Mar 25, 5 AM $ 0.0000155
+0.45%
$ -- $ 38,269
Mar 25, 4 AM $ 0.0000155
-0.22%
$ -- $ 38,770
Mar 25, 3 AM $ 0.0000155
-0.20%
$ -- $ 34,334
Mar 25, 2 AM $ 0.0000155
-0.53%
$ -- $ 36,464
Mar 25, 1 AM $ 0.0000156
+0.14%
$ -- $ 39,573
Mar 25, 12 AM $ 0.0000156
+0.02%
$ -- $ 40,269
Mar 24, 11 PM $ 0.0000156
-0.12%
$ -- $ 41,912
Mar 24, 10 PM $ 0.0000156
+0.00%
$ -- $ 42,389
Mar 24, 8 PM $ 0.0000156
-0.01%
$ -- $ 42,128
Mar 24, 5 PM $ 0.0000156
+0.16%
$ -- $ 41,989
Mar 24, 4 PM $ 0.0000156
+0.27%
$ -- $ 41,137
Mar 24, 3 PM $ 0.0000156
+0.14%
$ -- $ 39,275
Mar 24, 2 PM $ 0.0000156
-0.06%
$ -- $ 40,155
Mar 24, 1 PM $ 0.0000156
+0.11%
$ -- $ 42,218
Mar 24, 12 PM $ 0.0000155
-0.11%
$ -- $ 50,122
Mar 24, 11 AM $ 0.0000156
-0.03%
$ -- $ 48,669
Mar 24, 10 AM $ 0.0000156
+0.08%
$ -- $ 52,701
Mar 24, 9 AM $ 0.0000155
-0.46%
$ -- $ 52,944
Mar 24, 8 AM $ 0.0000156
+0.10%
$ -- $ 55,329
Mar 24, 7 AM $ 0.0000156
-0.32%
$ -- $ 53,345
Mar 24, 6 AM $ 0.0000157
-0.45%
$ -- $ 62,643
Mar 24, 5 AM $ 0.0000157
-0.75%
$ -- $ 64,346
Mar 24, 4 AM $ 0.0000159
+0.00%
$ -- $ 63,011
Mar 24, 3 AM $ 0.0000159
+0.01%
$ -- $ 63,539
Mar 24, 2 AM $ 0.0000159
-0.54%
$ -- $ 62,755
Mar 24, 1 AM $ 0.000016
-0.21%
$ -- $ 57,103
Mar 24, 12 AM $ 0.000016
-0.02%
$ -- $ 56,246
Mar 23, 11 PM $ 0.000016
-0.04%
$ -- $ 54,318
Mar 23, 10 PM $ 0.000016
+0.16%
$ -- $ 53,537
Mar 23, 9 PM $ 0.000016
-0.01%
$ -- $ 53,415
Mar 23, 6 PM $ 0.000016
+0.00%
$ -- $ 53,348
Mar 23, 5 PM $ 0.000016
+0.21%
$ -- $ 53,308
Mar 23, 4 PM $ 0.000016
-0.34%
$ -- $ 53,097
Mar 23, 3 PM $ 0.000016
+0.33%
$ -- $ 53,223
Mar 23, 2 PM $ 0.000016
+0.47%
$ -- $ 52,494
Mar 23, 1 PM $ 0.0000159
+0.67%
$ -- $ 50,145
Mar 23, 12 PM $ 0.0000158
-0.10%
$ -- $ 41,042
Mar 23, 11 AM $ 0.0000158
+0.07%
$ -- $ 40,802
Mar 23, 10 AM $ 0.0000158
-0.13%
$ -- $ 36,945
Mar 23, 9 AM $ 0.0000158
-0.39%
$ -- $ 36,272
Mar 23, 8 AM $ 0.0000159
-0.17%
$ -- $ 32,642
Mar 23, 7 AM $ 0.0000159
-1.26%
$ -- $ 32,959
Mar 23, 6 AM $ 0.0000161
-0.24%
$ -- $ 23,344
Mar 23, 5 AM $ 0.0000162
-0.86%
$ -- $ 18,518