ODIC Token Historical Data

ODIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0000161
-0.24%
$ -- $ 23,344
Mar 23, 5 AM $ 0.0000162
-0.86%
$ -- $ 18,518
Mar 23, 4 AM $ 0.0000163
-0.31%
$ -- $ 12,365
Mar 23, 3 AM $ 0.0000164
+0.01%
$ -- $ 9,713
Mar 23, 2 AM $ 0.0000164
-0.13%
$ -- $ 9,535
Mar 23, 1 AM $ 0.0000164
+0.01%
$ -- $ 8,932
Mar 22, 5 PM $ 0.0000164
-0.03%
$ -- $ 9,336
Mar 22, 4 PM $ 0.0000164
+0.06%
$ -- $ 9,382
Mar 22, 2 PM $ 0.0000164
-0.01%
$ -- $ 8,412
Mar 22, 1 PM $ 0.0000164
-0.06%
$ -- $ 6,923
Mar 22, 11 AM $ 0.0000164
-0.15%
$ -- $ 6,495
Mar 22, 10 AM $ 0.0000164
-0.19%
$ -- $ 5,906
Mar 22, 9 AM $ 0.0000164
+0.00%
$ -- $ 6,536
Mar 22, 8 AM $ 0.0000164
-0.23%
$ -- $ 6,387
Mar 22, 7 AM $ 0.0000164
-0.10%
$ -- $ 6,225
Mar 22, 6 AM $ 0.0000165
+0.01%
$ -- $ 4,719
Mar 22, 5 AM $ 0.0000165
+0.00%
$ -- $ 5,296
Mar 22, 4 AM $ 0.0000164
+0.04%
$ -- $ 5,260
Mar 22, 3 AM $ 0.0000164
-0.10%
$ -- $ 5,444
Mar 22, 2 AM $ 0.0000164
-0.18%
$ -- $ 5,638
Mar 22, 1 AM $ 0.0000165
-0.03%
$ -- $ 5,908
Mar 22, 12 AM $ 0.0000164
-0.17%
$ -- $ 5,544
Mar 21, 11 PM $ 0.0000165
-0.19%
$ -- $ 5,894
Mar 21, 6 PM $ 0.0000165
+0.00%
$ -- $ 4,862
Mar 21, 5 PM $ 0.0000164
-0.22%
$ -- $ 4,861
Mar 21, 4 PM $ 0.0000165
-0.03%
$ -- $ 4,835
Mar 21, 3 PM $ 0.0000165
+0.20%
$ -- $ 9,242
Mar 21, 2 PM $ 0.0000164
-0.12%
$ -- $ 9,184
Mar 21, 1 PM $ 0.0000165
+0.00%
$ -- $ 9,280
Mar 21, 12 PM $ 0.0000165
+0.00%
$ -- $ 10,884
Mar 21, 10 AM $ 0.0000165
+0.00%
$ -- $ 11,453
Mar 21, 9 AM $ 0.0000165
-0.04%
$ -- $ 12,057
Mar 21, 8 AM $ 0.0000165
-0.01%
$ -- $ 14,130
Mar 21, 7 AM $ 0.0000165
-0.01%
$ -- $ 14,208
Mar 21, 6 AM $ 0.0000165
-0.10%
$ -- $ 14,136
Mar 21, 5 AM $ 0.0000165
-0.01%
$ -- $ 13,940
Mar 21, 4 AM $ 0.0000165
-0.02%
$ -- $ 16,286
Mar 21, 3 AM $ 0.0000165
-0.12%
$ -- $ 18,655
Mar 21, 2 AM $ 0.0000165
+0.00%
$ -- $ 18,024
Mar 21, 1 AM $ 0.0000165
+0.00%
$ -- $ 19,303
Mar 21, 12 AM $ 0.0000165
-0.17%
$ -- $ 19,530
Mar 20, 11 PM $ 0.0000165
-0.04%
$ -- $ 20,911
Mar 20, 5 PM $ 0.0000165
-0.08%
$ -- $ 21,355
Mar 20, 4 PM $ 0.0000165
-0.19%
$ -- $ 21,351
Mar 20, 3 PM $ 0.0000166
+0.29%
$ -- $ 20,846
Mar 20, 2 PM $ 0.0000165
-0.09%
$ -- $ 17,035
Mar 20, 1 PM $ 0.0000165
-0.12%
$ -- $ 17,479
Mar 20, 12 PM $ 0.0000166
+0.05%
$ -- $ 16,282
Mar 20, 11 AM $ 0.0000165
+0.09%
$ -- $ 16,316
Mar 20, 10 AM $ 0.0000165
-0.08%
$ -- $ 15,978