ODIC Token Historical Data

ODIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0₆564
+0.00%
$-- $5,581
Jul 17, 5 PM $0.0₆564
+0.00%
$-- $5,601
Jul 17, 4 PM $0.0₆564
-0.79%
$-- $5,655
Jul 17, 3 PM $0.0₆569
-0.25%
$-- $4,146
Jul 17, 2 PM $0.0₆57
+0.00%
$-- $4,208
Jul 17, 1 PM $0.0₆57
+0.00%
$-- $5,242
Jul 17, 12 PM $0.0₆57
+0.00%
$-- $6,015
Jul 17, 11 AM $0.0₆571
+0.06%
$-- $6,827
Jul 17, 10 AM $0.0₆571
-0.12%
$-- $6,961
Jul 17, 8 AM $0.0₆572
-0.07%
$-- $7,013
Jul 17, 7 AM $0.0₆573
+0.00%
$-- $6,826
Jul 17, 6 AM $0.0₆573
+0.38%
$-- $6,826
Jul 17, 5 AM $0.0₆571
-0.06%
$-- $7,635
Jul 17, 4 AM $0.0₆571
+0.00%
$-- $7,824
Jul 17, 3 AM $0.0₆571
-0.38%
$-- $7,564
Jul 17, 2 AM $0.0₆573
+0.00%
$-- $7,688
Jul 17, 1 AM $0.0₆573
+0.00%
$-- $7,700
Jul 17, 12 AM $0.0₆573
+0.12%
$-- $7,611
Jul 16, 11 PM $0.0₆572
+0.00%
$-- $7,387
Jul 16, 9 PM $0.0₆572
+0.03%
$-- $7,355
Jul 16, 8 PM $0.0₆572
-0.01%
$-- $7,345
Jul 16, 7 PM $0.0₆572
+0.16%
$-- $7,137
Jul 16, 6 PM $0.0₆572
+0.00%
$-- $6,859
Jul 16, 5 PM $0.0₆572
+0.03%
$-- $7,851
Jul 16, 4 PM $0.0₆572
-0.14%
$-- $8,968
Jul 16, 3 PM $0.0₆573
-0.09%
$-- $8,715
Jul 16, 2 PM $0.0₆573
-0.50%
$-- $8,530
Jul 16, 1 PM $0.0₆576
-0.53%
$-- $7,658
Jul 16, 12 PM $0.0₆579
+0.66%
$-- $11,443
Jul 16, 11 AM $0.0₆576
-0.06%
$-- $10,212
Jul 16, 9 AM $0.0₆576
-0.18%
$-- $11,553
Jul 16, 6 AM $0.0₆578
-0.26%
$-- $11,553
Jul 16, 5 AM $0.0₆583
-0.19%
$-- $10,279
Jul 16, 4 AM $0.0₆584
+0.17%
$-- $10,392
Jul 16, 3 AM $0.0₆583
+0.03%
$-- $10,245
Jul 16, 1 AM $0.0₆583
+0.00%
$-- $10,114
Jul 16, 12 AM $0.0₆583
+0.00%
$-- $10,117
Jul 15, 11 PM $0.0₆583
+0.00%
$-- $10,232
Jul 15, 10 PM $0.0₆583
+0.00%
$-- $10,211
Jul 15, 9 PM $0.0₆583
+0.00%
$-- $10,346
Jul 15, 7 PM $0.0₆583
-0.03%
$-- $10,302
Jul 15, 6 PM $0.0₆583
+0.00%
$-- $10,693
Jul 15, 5 PM $0.0₆583
-0.60%
$-- $10,684
Jul 15, 4 PM $0.0₆591
+0.02%
$-- $8,606
Jul 15, 3 PM $0.0₆591
+0.00%
$-- $9,899
Jul 15, 2 PM $0.0₆591
+0.04%
$-- $9,949
Jul 15, 1 PM $0.0₆591
+2.85%
$-- $11,746
Jul 15, 12 PM $0.0₆575
+0.02%
$-- $10,541
Jul 15, 11 AM $0.0₆575
-0.69%
$-- $10,401
Jul 15, 10 AM $0.0₆579
-0.05%
$-- $9,223