ODIC Token Historical Data

ODIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.0₆579
-0.05%
$-- $9,223
Jul 15, 9 AM $0.0₆579
+0.00%
$-- $9,105
Jul 15, 8 AM $0.0₆579
+0.06%
$-- $9,091
Jul 15, 7 AM $0.0₆579
-0.07%
$-- $8,777
Jul 15, 6 AM $0.0₆579
-0.04%
$-- $8,637
Jul 15, 5 AM $0.0₆579
-0.18%
$-- $8,428
Jul 15, 4 AM $0.0₆58
+0.03%
$-- $8,743
Jul 15, 3 AM $0.0₆58
+0.00%
$-- $9,311
Jul 15, 1 AM $0.0₆579
+0.00%
$-- $9,344
Jul 15, 12 AM $0.0₆579
+0.01%
$-- $9,344
Jul 14, 11 PM $0.0₆579
+0.00%
$-- $10,360
Jul 14, 10 PM $0.0₆579
+0.00%
$-- $12,179
Jul 14, 9 PM $0.0₆579
+0.00%
$-- $12,297
Jul 14, 8 PM $0.0₆58
+0.00%
$-- $12,140
Jul 14, 7 PM $0.0₆58
+0.00%
$-- $11,821
Jul 14, 6 PM $0.0₆581
-0.01%
$-- $11,821
Jul 14, 5 PM $0.0₆581
+0.01%
$-- $11,811
Jul 14, 4 PM $0.0₆581
+0.00%
$-- $11,714
Jul 14, 3 PM $0.0₆581
+0.59%
$-- $11,778
Jul 14, 2 PM $0.0₆578
+0.20%
$-- $10,551
Jul 14, 1 PM $0.0₆577
-2.71%
$-- $9,850
Jul 14, 12 PM $0.0₆593
-0.15%
$-- $6,128
Jul 14, 10 AM $0.0₆594
+0.06%
$-- $6,987
Jul 14, 9 AM $0.0₆594
+0.00%
$-- $6,975
Jul 14, 8 AM $0.0₆594
+0.00%
$-- $9,757
Jul 14, 7 AM $0.0₆594
+0.01%
$-- $10,256
Jul 14, 5 AM $0.0₆594
+0.20%
$-- $10,966
Jul 14, 4 AM $0.0₆592
-0.34%
$-- $14,569
Jul 14, 3 AM $0.0₆595
+0.00%
$-- $13,808
Jul 14, 2 AM $0.0₆595
-0.02%
$-- $13,810
Jul 14, 12 AM $0.0₆595
+0.00%
$-- $13,215
Jul 13, 11 PM $0.0₆591
-1.07%
$-- $13,215
Jul 13, 10 PM $0.0₆597
-0.04%
$-- $11,341
Jul 13, 9 PM $0.0₆598
+0.00%
$-- $11,288
Jul 13, 6 PM $0.0₆598
+0.04%
$-- $11,355
Jul 13, 5 PM $0.0₆598
+0.01%
$-- $11,796
Jul 13, 4 PM $0.0₆598
+0.00%
$-- $12,070
Jul 13, 3 PM $0.0₆597
-0.05%
$-- $12,067
Jul 13, 2 PM $0.0₆598
+0.01%
$-- $17,084
Jul 13, 1 PM $0.0₆6
-0.12%
$-- $16,214
Jul 13, 12 PM $0.0₆601
+0.00%
$-- $17,628
Jul 13, 11 AM $0.0₆601
-0.60%
$-- $20,251
Jul 13, 9 AM $0.0₆605
+0.00%
$-- $20,630
Jul 13, 8 AM $0.0₆605
+1.60%
$-- $20,759
Jul 13, 7 AM $0.0₆595
+0.30%
$-- $17,950
Jul 13, 6 AM $0.0₆594
+0.39%
$-- $18,505
Jul 13, 5 AM $0.0₆591
-2.00%
$-- $20,324
Jul 13, 4 AM $0.0₆607
-0.04%
$-- $20,982
Jul 13, 3 AM $0.0₆607
-0.01%
$-- $23,125
Jul 13, 2 AM $0.0₆607
-0.11%
$-- $23,373