ODIC Token Historical Data

ODIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000165
-0.08%
$ -- $ 15,978
Mar 20, 9 AM $ 0.0000166
-0.20%
$ -- $ 17,290
Mar 20, 8 AM $ 0.0000166
+0.03%
$ -- $ 15,063
Mar 20, 7 AM $ 0.0000167
+0.27%
$ -- $ 14,223
Mar 20, 6 AM $ 0.0000166
+0.03%
$ -- $ 14,494
Mar 20, 5 AM $ 0.0000166
+0.08%
$ -- $ 14,291
Mar 20, 4 AM $ 0.0000166
-0.37%
$ -- $ 15,618
Mar 20, 3 AM $ 0.0000167
-0.06%
$ -- $ 13,336
Mar 20, 2 AM $ 0.0000167
+0.00%
$ -- $ 13,061
Mar 20, 1 AM $ 0.0000168
+0.06%
$ -- $ 11,494
Mar 20, 12 AM $ 0.0000168
-0.26%
$ -- $ 11,249
Mar 19, 11 PM $ 0.0000168
+0.16%
$ -- $ 11,833
Mar 19, 8 PM $ 0.0000168
+0.00%
$ -- $ 11,496
Mar 19, 6 PM $ 0.0000168
+0.13%
$ -- $ 11,705
Mar 19, 4 PM $ 0.0000168
+0.00%
$ -- $ 11,712
Mar 19, 3 PM $ 0.0000168
+0.31%
$ -- $ 13,367
Mar 19, 2 PM $ 0.0000168
+0.06%
$ -- $ 13,369
Mar 19, 1 PM $ 0.0000168
-0.21%
$ -- $ 13,744
Mar 19, 12 PM $ 0.0000168
-0.12%
$ -- $ 12,932
Mar 19, 11 AM $ 0.0000168
-0.03%
$ -- $ 12,880
Mar 19, 10 AM $ 0.0000168
+0.11%
$ -- $ 11,651
Mar 19, 9 AM $ 0.0000168
-0.12%
$ -- $ 11,142
Mar 19, 8 AM $ 0.0000168
+0.00%
$ -- $ 11,250
Mar 19, 7 AM $ 0.0000168
-0.16%
$ -- $ 14,413
Mar 19, 6 AM $ 0.0000168
-0.03%
$ -- $ 15,049
Mar 19, 5 AM $ 0.0000168
-0.31%
$ -- $ 16,128
Mar 19, 4 AM $ 0.0000169
-0.12%
$ -- $ 14,804
Mar 19, 3 AM $ 0.0000169
-0.03%
$ -- $ 15,442
Mar 19, 2 AM $ 0.0000169
+0.04%
$ -- $ 15,421
Mar 19, 1 AM $ 0.0000169
-0.09%
$ -- $ 16,836
Mar 19, 12 AM $ 0.0000169
+0.16%
$ -- $ 18,648
Mar 18, 11 PM $ 0.0000169
-0.08%
$ -- $ 16,649
Mar 18, 5 PM $ 0.0000169
+0.18%
$ -- $ 17,053
Mar 18, 4 PM $ 0.0000168
-0.09%
$ -- $ 18,328
Mar 18, 3 PM $ 0.0000169
-0.28%
$ -- $ 18,725
Mar 18, 2 PM $ 0.0000169
+0.10%
$ -- $ 21,045
Mar 18, 1 PM $ 0.0000169
-0.24%
$ -- $ 21,410
Mar 18, 12 PM $ 0.000017
+0.03%
$ -- $ 21,516
Mar 18, 11 AM $ 0.000017
+0.01%
$ -- $ 21,418
Mar 18, 10 AM $ 0.0000169
-0.03%
$ -- $ 21,963
Mar 18, 9 AM $ 0.000017
-0.06%
$ -- $ 22,318
Mar 18, 8 AM $ 0.000017
+0.00%
$ -- $ 21,933
Mar 18, 7 AM $ 0.000017
+0.03%
$ -- $ 20,415
Mar 18, 6 AM $ 0.000017
+0.02%
$ -- $ 18,515
Mar 18, 5 AM $ 0.000017
+0.08%
$ -- $ 17,345
Mar 18, 4 AM $ 0.000017
+0.13%
$ -- $ 17,039
Mar 18, 3 AM $ 0.0000169
-0.11%
$ -- $ 15,541
Mar 18, 2 AM $ 0.0000169
+0.07%
$ -- $ 17,853
Mar 18, 1 AM $ 0.0000169
-0.11%
$ -- $ 16,671
Mar 18, 12 AM $ 0.0000169
-0.20%
$ -- $ 16,703