ODIC Token Historical Data

ODIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000169
-0.11%
$ -- $ 16,671
Mar 18, 12 AM $ 0.0000169
-0.20%
$ -- $ 16,703
Mar 17, 11 PM $ 0.000017
+0.15%
$ -- $ 16,393
Mar 17, 10 PM $ 0.0000169
+0.06%
$ -- $ 17,024
Mar 17, 9 PM $ 0.0000169
-0.04%
$ -- $ 17,007
Mar 17, 8 PM $ 0.0000169
+0.00%
$ -- $ 16,709
Mar 17, 7 PM $ 0.0000169
+0.00%
$ -- $ 16,597
Mar 17, 5 PM $ 0.0000169
+0.06%
$ -- $ 16,367
Mar 17, 4 PM $ 0.0000169
+0.12%
$ -- $ 15,820
Mar 17, 3 PM $ 0.0000169
+0.67%
$ -- $ 16,483
Mar 17, 2 PM $ 0.0000168
-0.25%
$ -- $ 13,279
Mar 17, 1 PM $ 0.0000168
-0.27%
$ -- $ 13,598
Mar 17, 12 PM $ 0.0000168
+0.00%
$ -- $ 13,594
Mar 17, 11 AM $ 0.0000168
-0.05%
$ -- $ 13,627
Mar 17, 10 AM $ 0.0000169
+0.09%
$ -- $ 13,480
Mar 17, 9 AM $ 0.0000168
-0.05%
$ -- $ 13,843
Mar 17, 8 AM $ 0.0000169
+0.11%
$ -- $ 6,652
Mar 17, 7 AM $ 0.0000168
-0.31%
$ -- $ 6,427
Mar 17, 6 AM $ 0.0000169
+0.05%
$ -- $ 5,983
Mar 17, 5 AM $ 0.0000169
+0.28%
$ -- $ 5,891
Mar 17, 4 AM $ 0.0000168
+0.02%
$ -- $ 4,877
Mar 17, 3 AM $ 0.0000169
-0.16%
$ -- $ 25,548
Mar 17, 2 AM $ 0.0000169
+0.01%
$ -- $ 22,911
Mar 17, 1 AM $ 0.0000169
-0.06%
$ -- $ 22,735
Mar 17, 12 AM $ 0.000017
-0.02%
$ -- $ 21,628
Mar 16, 11 PM $ 0.000017
-0.07%
$ -- $ 21,096
Mar 16, 6 PM $ 0.000017
+0.00%
$ -- $ 20,173
Mar 16, 5 PM $ 0.000017
+0.12%
$ -- $ 20,169
Mar 16, 4 PM $ 0.000017
-0.28%
$ -- $ 20,165
Mar 16, 3 PM $ 0.000017
+0.19%
$ -- $ 19,718
Mar 16, 2 PM $ 0.000017
-0.10%
$ -- $ 16,578
Mar 16, 1 PM $ 0.000017
-0.18%
$ -- $ 16,079
Mar 16, 12 PM $ 0.000017
-0.20%
$ -- $ 15,885
Mar 16, 11 AM $ 0.000017
+0.16%
$ -- $ 15,784
Mar 16, 10 AM $ 0.000017
+0.11%
$ -- $ 15,139
Mar 16, 9 AM $ 0.000017
-0.14%
$ -- $ 14,072
Mar 16, 8 AM $ 0.000017
+0.07%
$ -- $ 13,988
Mar 16, 7 AM $ 0.0000171
+0.11%
$ -- $ 13,433
Mar 16, 6 AM $ 0.000017
+0.03%
$ -- $ 13,362
Mar 16, 4 AM $ 0.0000171
-0.14%
$ -- $ 10,469
Mar 16, 3 AM $ 0.0000171
-0.05%
$ -- $ 10,356
Mar 16, 2 AM $ 0.0000171
-0.01%
$ -- $ 36,350
Mar 16, 1 AM $ 0.0000171
-0.14%
$ -- $ 35,205
Mar 16, 12 AM $ 0.0000171
-0.02%
$ -- $ 34,195
Mar 15, 10 PM $ 0.0000171
-0.16%
$ -- $ 33,311
Mar 15, 4 PM $ 0.0000172
+0.00%
$ -- $ 33,212
Mar 15, 3 PM $ 0.0000172
-0.58%
$ -- $ 33,162
Mar 15, 2 PM $ 0.0000173
+0.05%
$ -- $ 27,817
Mar 15, 1 PM $ 0.0000173
+0.18%
$ -- $ 26,986
Mar 15, 12 PM $ 0.0000173
-0.53%
$ -- $ 25,844