ODIC Token Historical Data

ODIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0₆608
+0.00%
$-- $24,174
Jul 13, 12 AM $0.0₆609
+0.00%
$-- $26,731
Jul 12, 11 PM $0.0₆609
+0.00%
$-- $28,389
Jul 12, 10 PM $0.0₆609
+0.01%
$-- $30,340
Jul 12, 8 PM $0.0₆609
+0.05%
$-- $30,844
Jul 12, 7 PM $0.0₆608
+0.00%
$-- $31,836
Jul 12, 6 PM $0.0₆609
+0.00%
$-- $31,892
Jul 12, 4 PM $0.0₆61
+0.21%
$-- $31,581
Jul 12, 3 PM $0.0₆609
+1.64%
$-- $30,552
Jul 12, 2 PM $0.0₆599
-0.37%
$-- $28,288
Jul 12, 1 PM $0.0₆601
-0.88%
$-- $31,907
Jul 12, 12 PM $0.0₆607
-0.30%
$-- $48,730
Jul 12, 11 AM $0.0₆607
+0.73%
$-- $46,422
Jul 12, 10 AM $0.0₆602
-0.11%
$-- $45,154
Jul 12, 9 AM $0.0₆603
+0.09%
$-- $44,979
Jul 12, 8 AM $0.0₆602
+0.00%
$-- $44,932
Jul 12, 7 AM $0.0₆602
+0.05%
$-- $45,131
Jul 12, 6 AM $0.0₆601
+0.65%
$-- $44,788
Jul 12, 5 AM $0.0₆598
-2.26%
$-- $46,119
Jul 12, 4 AM $0.0₆612
-1.36%
$-- $47,240
Jul 12, 3 AM $0.0₆621
-0.18%
$-- $45,246
Jul 12, 2 AM $0.0₆622
-0.32%
$-- $45,217
Jul 12, 1 AM $0.0₆624
-0.55%
$-- $44,631
Jul 12, 12 AM $0.0₆63
-0.12%
$-- $42,701
Jul 11, 11 PM $0.0₆631
-0.33%
$-- $41,987
Jul 11, 10 PM $0.0₆633
+0.26%
$-- $39,955
Jul 11, 9 PM $0.0₆631
+0.03%
$-- $39,685
Jul 11, 8 PM $0.0₆63
+0.00%
$-- $38,587
Jul 11, 7 PM $0.0₆627
+0.00%
$-- $38,528
Jul 11, 6 PM $0.0₆627
-0.01%
$-- $38,507
Jul 11, 5 PM $0.0₆627
-0.02%
$-- $38,474
Jul 11, 4 PM $0.0₆627
-0.39%
$-- $38,422
Jul 11, 3 PM $0.0₆629
-0.16%
$-- $38,072
Jul 11, 2 PM $0.0₆63
+0.06%
$-- $37,678
Jul 11, 1 PM $0.0₆63
+2.41%
$-- $36,237
Jul 11, 12 PM $0.0₆616
+0.00%
$-- $15,209
Jul 11, 11 AM $0.0₆615
+0.02%
$-- $15,154
Jul 11, 10 AM $0.0₆615
+0.00%
$-- $15,317
Jul 11, 9 AM $0.0₆615
+0.00%
$-- $15,228
Jul 11, 8 AM $0.0₆616
-0.10%
$-- $15,244
Jul 11, 7 AM $0.0₆616
+0.02%
$-- $15,429
Jul 11, 6 AM $0.0₆616
+0.50%
$-- $15,509
Jul 11, 5 AM $0.0₆617
-1.37%
$-- $12,807
Jul 11, 4 AM $0.0₆625
+2.90%
$-- $11,850
Jul 11, 3 AM $0.0₆607
-0.10%
$-- $7,407
Jul 11, 2 AM $0.0₆607
-0.03%
$-- $9,811
Jul 11, 1 AM $0.0₆607
-0.01%
$-- $10,319
Jul 11, 12 AM $0.0₆607
+0.10%
$-- $15,248
Jul 10, 11 PM $0.0₆603
-0.39%
$-- $23,728
Jul 10, 10 PM $0.0₆605
+0.12%
$-- $26,807