ODIC Token Historical Data

ODIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000173
-0.53%
$ -- $ 25,844
Mar 15, 11 AM $ 0.0000173
-0.09%
$ -- $ 24,847
Mar 15, 10 AM $ 0.0000174
+0.04%
$ -- $ 22,871
Mar 15, 9 AM $ 0.0000174
+0.11%
$ -- $ 21,167
Mar 15, 8 AM $ 0.0000173
-0.13%
$ -- $ 21,035
Mar 15, 7 AM $ 0.0000174
-0.08%
$ -- $ 20,758
Mar 15, 6 AM $ 0.0000174
+0.02%
$ -- $ 20,026
Mar 15, 5 AM $ 0.0000174
-0.04%
$ -- $ 17,139
Mar 15, 4 AM $ 0.0000174
+0.06%
$ -- $ 16,176
Mar 15, 3 AM $ 0.0000174
+0.28%
$ -- $ 15,456
Mar 15, 2 AM $ 0.0000173
-0.31%
$ -- $ 32,195
Mar 15, 1 AM $ 0.0000174
-0.97%
$ -- $ 29,425
Mar 15, 12 AM $ 0.0000176
+0.20%
$ -- $ 21,761
Mar 14, 11 PM $ 0.0000176
-0.06%
$ -- $ 21,224
Mar 14, 7 PM $ 0.0000176
+0.00%
$ -- $ 20,852
Mar 14, 6 PM $ 0.0000176
+0.20%
$ -- $ 20,391
Mar 14, 5 PM $ 0.0000175
+0.06%
$ -- $ 20,018
Mar 14, 4 PM $ 0.0000175
-0.09%
$ -- $ 19,962
Mar 14, 3 PM $ 0.0000176
-0.35%
$ -- $ 19,448
Mar 14, 2 PM $ 0.0000176
+0.03%
$ -- $ 18,368
Mar 14, 1 PM $ 0.0000176
+0.07%
$ -- $ 18,330
Mar 14, 12 PM $ 0.0000176
+0.19%
$ -- $ 18,014
Mar 14, 11 AM $ 0.0000176
-0.32%
$ -- $ 16,172
Mar 14, 10 AM $ 0.0000176
-0.32%
$ -- $ 14,112
Mar 14, 9 AM $ 0.0000177
+0.03%
$ -- $ 11,883
Mar 14, 8 AM $ 0.0000177
-0.16%
$ -- $ 11,739
Mar 14, 7 AM $ 0.0000177
-0.25%
$ -- $ 10,255
Mar 14, 6 AM $ 0.0000178
-0.47%
$ -- $ 4,384
Mar 14, 5 AM $ 0.0000178
-0.21%
$ -- $ 2,791
Mar 14, 4 AM $ 0.0000179
+0.28%
$ -- $ 2,237
Mar 14, 3 AM $ 0.0000178
-0.16%
$ -- $ 1,845
Mar 14, 2 AM $ 0.0000178
-0.03%
$ -- $ 20,761
Mar 14, 1 AM $ 0.0000178
-0.27%
$ -- $ 20,502
Mar 14, 12 AM $ 0.0000179
+0.15%
$ -- $ 19,813
Mar 13, 8 PM $ 0.0000179
+0.05%
$ -- $ 18,262
Mar 13, 5 PM $ 0.0000179
+0.30%
$ -- $ 18,040
Mar 13, 4 PM $ 0.0000179
+0.11%
$ -- $ 17,774
Mar 13, 3 PM $ 0.0000179
-0.17%
$ -- $ 17,501
Mar 13, 2 PM $ 0.0000178
-0.05%
$ -- $ 17,028
Mar 13, 1 PM $ 0.0000178
-0.07%
$ -- $ 16,912
Mar 13, 12 PM $ 0.0000178
-0.30%
$ -- $ 16,622
Mar 13, 11 AM $ 0.0000179
+0.11%
$ -- $ 15,621
Mar 13, 10 AM $ 0.0000179
+0.11%
$ -- $ 15,482
Mar 13, 9 AM $ 0.0000178
+0.04%
$ -- $ 14,787
Mar 13, 8 AM $ 0.0000179
-0.06%
$ -- $ 11,041
Mar 13, 7 AM $ 0.0000179
+0.00%
$ -- $ 9,415
Mar 13, 6 AM $ 0.0000179
-0.02%
$ -- $ 9,217
Mar 13, 5 AM $ 0.0000179
-0.33%
$ -- $ 8,855
Mar 13, 4 AM $ 0.0000179
+0.03%
$ -- $ 5,557
Mar 13, 3 AM $ 0.0000179
-0.03%
$ -- $ 5,398