ODIC Token Historical Data

ODIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0₆605
+0.12%
$-- $26,807
Jul 10, 4 PM $0.0₆605
-0.15%
$-- $28,951
Jul 10, 3 PM $0.0₆606
-0.10%
$-- $30,482
Jul 10, 2 PM $0.0₆606
+0.00%
$-- $31,882
Jul 10, 1 PM $0.0₆607
+0.01%
$-- $35,278
Jul 10, 12 PM $0.0₆606
+0.00%
$-- $38,949
Jul 10, 11 AM $0.0₆606
+0.06%
$-- $39,512
Jul 10, 10 AM $0.0₆606
+0.01%
$-- $39,492
Jul 10, 9 AM $0.0₆606
+0.09%
$-- $40,116
Jul 10, 8 AM $0.0₆605
+0.25%
$-- $40,947
Jul 10, 7 AM $0.0₆604
+0.00%
$-- $41,946
Jul 10, 6 AM $0.0₆604
-0.11%
$-- $41,814
Jul 10, 5 AM $0.0₆604
-0.73%
$-- $41,872
Jul 10, 4 AM $0.0₆609
-0.23%
$-- $47,001
Jul 10, 3 AM $0.0₆61
+0.60%
$-- $51,409
Jul 10, 2 AM $0.0₆607
+0.10%
$-- $85,426
Jul 10, 1 AM $0.0₆605
-1.21%
$-- $85,389
Jul 10, 12 AM $0.0₆613
+0.11%
$-- $81,164
Jul 9, 11 PM $0.0₆612
+2.77%
$-- $71,400
Jul 9, 10 PM $0.0₆595
+0.30%
$-- $66,940
Jul 9, 9 PM $0.0₆594
+0.00%
$-- $66,964
Jul 9, 8 PM $0.0₆594
+0.00%
$-- $66,956
Jul 9, 7 PM $0.0₆593
+0.00%
$-- $66,961
Jul 9, 6 PM $0.0₆593
+0.07%
$-- $66,871
Jul 9, 5 PM $0.0₆589
+0.22%
$-- $65,814
Jul 9, 4 PM $0.0₆588
+0.87%
$-- $65,405
Jul 9, 3 PM $0.0₆582
+0.52%
$-- $64,224
Jul 9, 2 PM $0.0₆579
-1.85%
$-- $64,410
Jul 9, 1 PM $0.0₆592
+0.00%
$-- $60,060
Jul 9, 12 PM $0.0₆591
+0.79%
$-- $56,573
Jul 9, 11 AM $0.0₆587
+0.10%
$-- $55,869
Jul 9, 10 AM $0.0₆586
+0.41%
$-- $56,246
Jul 9, 9 AM $0.0₆584
+0.55%
$-- $56,061
Jul 9, 8 AM $0.0₆58
+0.78%
$-- $54,620
Jul 9, 7 AM $0.0₆575
+0.00%
$-- $54,005
Jul 9, 6 AM $0.0₆575
+0.04%
$-- $55,195
Jul 9, 5 AM $0.0₆575
-2.25%
$-- $55,392
Jul 9, 4 AM $0.0₆588
-1.99%
$-- $49,153
Jul 9, 3 AM $0.0₆6
+7.56%
$-- $44,467
Jul 9, 2 AM $0.0₆558
+0.01%
$-- $9,502
Jul 9, 1 AM $0.0₆558
+0.01%
$-- $9,570
Jul 9, 12 AM $0.0₆558
+0.02%
$-- $10,790
Jul 8, 11 PM $0.0₆558
+0.01%
$-- $11,299
Jul 8, 10 PM $0.0₆558
-0.39%
$-- $13,348
Jul 8, 9 PM $0.0₆56
-0.01%
$-- $13,501
Jul 8, 7 PM $0.0₆56
+0.01%
$-- $14,305
Jul 8, 4 PM $0.0₆56
-0.04%
$-- $15,146
Jul 8, 3 PM $0.0₆56
+0.54%
$-- $14,733
Jul 8, 2 PM $0.0₆558
+0.05%
$-- $14,273
Jul 8, 1 PM $0.0₆558
+0.01%
$-- $15,002