ODIC Token Historical Data

ODIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₆779
-1.44%
$-- $79,107
Jul 2, 2026 $0.0₆791
-5.61%
$-- $24,907
Jul 1, 2026 $0.0₆838
-3.82%
$-- $47,515
Jun 30, 2026 $0.0₆871
+2.58%
$-- $63,604
Jun 29, 2026 $0.0₆85
-5.98%
$-- $222,207
Jun 28, 2026 $0.0₆905
-5.09%
$-- $57,815
Jun 27, 2026 $0.0₆953
+4.83%
$-- $128,609
Jun 26, 2026 $0.0₆909
-25.12%
$-- $352,066
Jun 25, 2026 $0.0₅121
-14.59%
$-- $183,778
Jun 24, 2026 $0.0₅142
-4.22%
$-- $266,624
Jun 23, 2026 $0.0₅148
-6.49%
$-- $222,030
Jun 22, 2026 $0.0₅158
+28.16%
$-- $1.03 million
Jun 21, 2026 $0.0₅123
+0.65%
$-- $208,962
Jun 20, 2026 $0.0₅124
-23.81%
$-- $1.58 million
Jun 19, 2026 $0.0₅162
-78.34%
$-- $4.68 million
Jun 18, 2026 $0.0₅749
+33.60%
$-- $1.51 million
Jun 17, 2026 $0.0₅558
+19.48%
$-- $624,860
Jun 16, 2026 $0.0₅466
+10.58%
$-- $301,008
Jun 15, 2026 $0.0₅42
+2.00%
$-- $197,478
Jun 14, 2026 $0.0₅412
+2.52%
$-- $84,636
Jun 13, 2026 $0.0₅402
-0.41%
$-- $56,755
Jun 12, 2026 $0.0₅404
+0.79%
$-- $73,848
Jun 11, 2026 $0.0₅4
-2.19%
$-- $203,011
Jun 10, 2026 $0.0₅41
-1.32%
$-- $169,834
Jun 9, 2026 $0.0₅414
-9.66%
$-- $660,218
Jun 8, 2026 $0.0₅459
+23.13%
$-- $606,286
Jun 7, 2026 $0.0₅372
+6.82%
$-- $214,972
Jun 6, 2026 $0.0₅349
+5.41%
$-- $498,674
Jun 5, 2026 $0.0₅331
+7.07%
$-- $1.13 million
Jun 4, 2026 $0.0₅309
-11.30%
$-- $263,321
Jun 3, 2026 $0.0₅349
-14.09%
$-- $340,696
Jun 2, 2026 $0.0₅406
-4.93%
$-- $124,055
Jun 1, 2026 $0.0₅427
-1.47%
$-- $183,621
May 31, 2026 $0.0₅433
-2.82%
$-- $321,198
May 30, 2026 $0.0₅446
-4.18%
$-- $117,179
May 29, 2026 $0.0₅465
-1.78%
$-- $126,244
May 28, 2026 $0.0₅474
-1.76%
$-- $126,440
May 27, 2026 $0.0₅48
-2.64%
$-- $219,402
May 26, 2026 $0.0₅493
+1.79%
$-- $251,934
May 25, 2026 $0.0₅485
+1.02%
$-- $289,493
May 24, 2026 $0.0₅48
+0.76%
$-- $118,475
May 23, 2026 $0.0₅476
+1.61%
$-- $214,538
May 22, 2026 $0.0₅469
+4.96%
$-- $199,803
May 21, 2026 $0.0₅447
+4.71%
$-- $559,160
May 20, 2026 $0.0₅427
+7.86%
$-- $268,328
May 19, 2026 $0.0₅396
-12.93%
$-- $290,346
May 18, 2026 $0.0₅455
-10.00%
$-- $273,948
May 17, 2026 $0.0₅506
-4.06%
$-- $595,866
May 16, 2026 $0.0₅527
+6.38%
$-- $423,982
May 15, 2026 $0.0₅495
+5.31%
$-- $517,531