ODIC Token Historical Data

ODIC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅47
+8.17%
$-- $460,607
May 13, 2026 $0.0₅435
+9.28%
$-- $102,321
May 12, 2026 $0.0₅398
-7.97%
$-- $233,686
May 11, 2026 $0.0₅432
-9.28%
$-- $137,296
May 10, 2026 $0.0₅477
-20.80%
$-- $243,359
May 9, 2026 $0.0₅602
+12.83%
$-- $467,918
May 8, 2026 $0.0₅534
-0.81%
$-- $68,524
May 7, 2026 $0.0₅538
-12.45%
$-- $37,234
May 6, 2026 $0.0₅614
+8.05%
$-- $121,731
May 5, 2026 $0.0₅569
-4.41%
$-- $25,789
May 4, 2026 $0.0₅595
-2.92%
$-- $38,905
May 3, 2026 $0.0₅613
-4.29%
$-- $138,324
May 2, 2026 $0.0₅64
-9.00%
$-- $618,073
May 1, 2026 $0.0₅703
+32.17%
$-- $1.08 million
Apr 30, 2026 $0.0₅532
+2.15%
$-- $36,757
Apr 29, 2026 $0.0₅522
-1.08%
$-- $8,489
Apr 28, 2026 $0.0₅527
-2.86%
$-- $19,214
Apr 27, 2026 $0.0₅542
-0.96%
$-- $44,250
Apr 26, 2026 $0.0₅547
-3.37%
$-- $74,089
Apr 25, 2026 $0.0₅566
-3.35%
$-- $122,828
Apr 24, 2026 $0.0₅586
-4.55%
$-- $31,577
Apr 23, 2026 $0.0₅614
-0.72%
$-- $28,981
Apr 22, 2026 $0.0₅618
-1.44%
$-- $45,045
Apr 21, 2026 $0.0₅628
+0.43%
$-- $117,488
Apr 20, 2026 $0.0₅625
-5.33%
$-- $165,476
Apr 19, 2026 $0.0₅66
-6.85%
$-- $218,672
Apr 18, 2026 $0.0₅708
-15.52%
$-- $427,173
Apr 17, 2026 $0.0₅838
-24.52%
$-- $1.46 million
Apr 16, 2026 $0.0000111
+12.51%
$-- $2.93 million
Apr 15, 2026 $0.0₅987
+44.49%
$-- $1.9 million
Apr 14, 2026 $0.0₅683
-12.33%
$-- $655,272
Apr 13, 2026 $0.0₅782
-85.01%
$-- $10.5 million
Apr 12, 2026 $0.0000522
-41.33%
$-- $3.44 million
Apr 11, 2026 $0.0000889
+2.29%
$-- $1.05 million
Apr 10, 2026 $0.0000869
-8.52%
$-- $1.62 million
Apr 9, 2026 $0.000095
+2.76%
$-- $1.24 million
Apr 8, 2026 $0.0000924
-22.37%
$-- $16.67 million
Apr 7, 2026 $0.000119
-15.81%
$-- $4.92 million
Apr 6, 2026 $0.000142
-31.62%
$-- $29.11 million
Apr 5, 2026 $0.000207
+36.25%
$-- $4.31 million
Apr 4, 2026 $0.000152
+34.12%
$-- $5.56 million
Apr 3, 2026 $0.000113
+52.71%
$-- $7.84 million
Apr 2, 2026 $0.0000741
+20.63%
$-- $3.1 million
Apr 1, 2026 $0.0000614
+13.68%
$-- $10.31 million
Mar 31, 2026 $0.000054
+55.68%
$-- $3.98 million
Mar 30, 2026 $0.0000346
+20.94%
$-- $1.63 million
Mar 29, 2026 $0.0000286
+46.88%
$-- $1.45 million
Mar 28, 2026 $0.0000195
+3.12%
$-- $435,393
Mar 27, 2026 $0.0000189
+12.49%
$-- $933,447
Mar 26, 2026 $0.0000168
+8.41%
$-- $404,461