ODIC Token Historical Data

ODIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅866
+1.07%
$ -- $ 2.12 million
Apr 17, 5 AM $ 0.0₅857
-2.43%
$ -- $ 2.14 million
Apr 17, 4 AM $ 0.0₅877
+5.73%
$ -- $ 2.2 million
Apr 17, 3 AM $ 0.0₅83
-8.82%
$ -- $ 2.35 million
Apr 17, 2 AM $ 0.0₅91
-12.32%
$ -- $ 2.32 million
Apr 17, 1 AM $ 0.0000104
-7.82%
$ -- $ 2.11 million
Apr 17, 12 AM $ 0.0000113
+1.43%
$ -- $ 2.65 million
Apr 16, 11 PM $ 0.0000111
+1.15%
$ -- $ 2.93 million
Apr 16, 10 PM $ 0.000011
-6.90%
$ -- $ 2.98 million
Apr 16, 9 PM $ 0.0000118
+3.94%
$ -- $ 2.84 million
Apr 16, 8 PM $ 0.0000113
+3.65%
$ -- $ 2.84 million
Apr 16, 7 PM $ 0.0000109
+1.79%
$ -- $ 2.84 million
Apr 16, 6 PM $ 0.0000108
+0.61%
$ -- $ 2.83 million
Apr 16, 5 PM $ 0.0000107
+2.39%
$ -- $ 2.82 million
Apr 16, 4 PM $ 0.0000104
+4.79%
$ -- $ 2.8 million
Apr 16, 3 PM $ 0.0₅996
+1.57%
$ -- $ 2.74 million
Apr 16, 2 PM $ 0.0₅98
-0.54%
$ -- $ 2.7 million
Apr 16, 1 PM $ 0.0₅985
-4.65%
$ -- $ 2.95 million
Apr 16, 12 PM $ 0.0000106
+7.63%
$ -- $ 2.77 million
Apr 16, 11 AM $ 0.0₅984
+2.13%
$ -- $ 2.67 million
Apr 16, 10 AM $ 0.0₅963
+1.50%
$ -- $ 2.62 million
Apr 16, 9 AM $ 0.0₅949
-2.03%
$ -- $ 2.61 million
Apr 16, 8 AM $ 0.0₅969
-1.63%
$ -- $ 2.64 million
Apr 16, 7 AM $ 0.0₅984
+1.99%
$ -- $ 2.66 million
Apr 16, 6 AM $ 0.0₅965
+0.52%
$ -- $ 2.66 million
Apr 16, 5 AM $ 0.0₅96
+2.94%
$ -- $ 2.65 million
Apr 16, 4 AM $ 0.0₅931
-11.01%
$ -- $ 2.69 million
Apr 16, 3 AM $ 0.0000105
-6.36%
$ -- $ 2.87 million
Apr 16, 2 AM $ 0.0000111
+0.66%
$ -- $ 2.81 million
Apr 16, 1 AM $ 0.0000111
+8.31%
$ -- $ 2.73 million
Apr 16, 12 AM $ 0.0000102
+3.53%
$ -- $ 2.05 million
Apr 15, 11 PM $ 0.0₅987
+8.24%
$ -- $ 1.9 million
Apr 15, 10 PM $ 0.0₅912
+5.52%
$ -- $ 1.8 million
Apr 15, 9 PM $ 0.0₅867
+2.36%
$ -- $ 1.72 million
Apr 15, 8 PM $ 0.0₅847
+3.35%
$ -- $ 1.69 million
Apr 15, 7 PM $ 0.0₅821
+1.36%
$ -- $ 1.65 million
Apr 15, 6 PM $ 0.0₅81
-0.03%
$ -- $ 1.65 million
Apr 15, 5 PM $ 0.0₅81
+1.88%
$ -- $ 1.65 million
Apr 15, 4 PM $ 0.0₅798
+0.39%
$ -- $ 1.65 million
Apr 15, 3 PM $ 0.0₅791
+0.91%
$ -- $ 1.64 million
Apr 15, 2 PM $ 0.0₅78
-0.19%
$ -- $ 1.64 million
Apr 15, 1 PM $ 0.0₅78
+1.33%
$ -- $ 1.32 million
Apr 15, 12 PM $ 0.0₅77
-0.13%
$ -- $ 1.34 million
Apr 15, 11 AM $ 0.0₅771
+1.06%
$ -- $ 1.35 million
Apr 15, 10 AM $ 0.0₅763
+0.67%
$ -- $ 1.34 million
Apr 15, 9 AM $ 0.0₅758
-3.76%
$ -- $ 1.33 million
Apr 15, 8 AM $ 0.0₅788
-2.62%
$ -- $ 1.3 million
Apr 15, 7 AM $ 0.0₅809
+1.21%
$ -- $ 1.27 million
Apr 15, 6 AM $ 0.0₅801
+1.78%
$ -- $ 1.22 million
Apr 15, 5 AM $ 0.0₅787
-4.47%
$ -- $ 1.2 million