ODIC Token Historical Data

ODIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0₆375
+0.00%
$-- $3,115
Aug 15, 6 AM $0.0₆375
+0.00%
$-- $3,211
Aug 15, 5 AM $0.0₆375
+0.00%
$-- $3,338
Aug 15, 4 AM $0.0₆375
-0.03%
$-- $3,339
Aug 15, 3 AM $0.0₆376
+0.00%
$-- $3,274
Aug 15, 2 AM $0.0₆378
-0.01%
$-- $2,812
Aug 15, 1 AM $0.0₆378
-1.02%
$-- $2,848
Aug 14, 11 PM $0.0₆382
+0.00%
$-- $1,516
Aug 14, 10 PM $0.0₆382
-0.32%
$-- $1,508
Aug 14, 9 PM $0.0₆383
+0.00%
$-- $1,042
Aug 14, 8 PM $0.0₆383
-0.01%
$-- $1,087
Aug 14, 5 PM $0.0₆383
-0.01%
$-- $1,092
Aug 14, 4 PM $0.0₆383
-0.02%
$-- $1,055
Aug 14, 3 PM $0.0₆383
+0.00%
$-- $1,324
Aug 14, 12 PM $0.0₆383
+0.00%
$-- $1,446
Aug 14, 10 AM $0.0₆384
+0.00%
$-- $1,383
Aug 14, 9 AM $0.0₆384
+0.00%
$-- $1,392
Aug 14, 7 AM $0.0₆384
+0.00%
$-- $2,438
Aug 14, 6 AM $0.0₆384
-0.07%
$-- $2,432
Aug 14, 5 AM $0.0₆384
-0.10%
$-- $2,426
Aug 14, 4 AM $0.0₆385
+0.01%
$-- $3,665
Aug 14, 3 AM $0.0₆385
-0.18%
$-- $3,637
Aug 14, 2 AM $0.0₆385
-0.03%
$-- $3,272
Aug 14, 1 AM $0.0₆385
+0.00%
$-- $3,288
Aug 14, 12 AM $0.0₆385
+0.00%
$-- $3,339
Aug 13, 9 PM $0.0₆385
+0.00%
$-- $3,599
Aug 13, 5 PM $0.0₆385
+0.00%
$-- $3,630
Aug 13, 4 PM $0.0₆385
-0.03%
$-- $3,630
Aug 13, 3 PM $0.0₆385
+0.01%
$-- $3,930
Aug 13, 2 PM $0.0₆385
+0.00%
$-- $3,887
Aug 13, 1 PM $0.0₆386
-0.06%
$-- $3,837
Aug 13, 12 PM $0.0₆386
+0.00%
$-- $3,744
Aug 13, 11 AM $0.0₆386
-0.01%
$-- $3,738
Aug 13, 10 AM $0.0₆386
-0.01%
$-- $3,752
Aug 13, 9 AM $0.0₆386
+0.00%
$-- $3,767
Aug 13, 8 AM $0.0₆386
-0.60%
$-- $3,062
Aug 13, 7 AM $0.0₆388
-0.05%
$-- $2,878
Aug 13, 6 AM $0.0₆389
-0.16%
$-- $3,024
Aug 13, 5 AM $0.0₆389
-0.61%
$-- $2,452
Aug 13, 4 AM $0.0₆392
+0.03%
$-- $2,223
Aug 13, 3 AM $0.0₆391
+0.00%
$-- $2,181
Aug 13, 2 AM $0.0₆392
+0.00%
$-- $2,231
Aug 13, 1 AM $0.0₆392
-0.01%
$-- $2,326
Aug 13, 12 AM $0.0₆392
+0.00%
$-- $2,418
Aug 12, 10 PM $0.0₆392
+0.00%
$-- $2,461
Aug 12, 9 PM $0.0₆392
-0.20%
$-- $3,387
Aug 12, 8 PM $0.0₆393
+0.00%
$-- $3,197
Aug 12, 5 PM $0.0₆393
-0.01%
$-- $3,170
Aug 12, 4 PM $0.0₆393
-0.46%
$-- $3,133
Aug 12, 3 PM $0.0₆395
+0.00%
$-- $2,693