ODIC Token Historical Data

ODIC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0₆395
+0.00%
$-- $2,693
Aug 12, 1 PM $0.0₆395
+0.00%
$-- $6,466
Aug 12, 12 PM $0.0₆395
-0.01%
$-- $6,462
Aug 12, 10 AM $0.0₆395
-0.04%
$-- $6,693
Aug 12, 9 AM $0.0₆395
-0.04%
$-- $6,842
Aug 12, 8 AM $0.0₆395
-0.01%
$-- $6,819
Aug 12, 7 AM $0.0₆395
-0.13%
$-- $6,809
Aug 12, 6 AM $0.0₆396
+0.00%
$-- $6,867
Aug 12, 5 AM $0.0₆396
-0.16%
$-- $6,648
Aug 12, 4 AM $0.0₆397
-0.05%
$-- $6,721
Aug 12, 3 AM $0.0₆397
-0.14%
$-- $6,579
Aug 12, 2 AM $0.0₆398
-0.03%
$-- $6,496
Aug 12, 1 AM $0.0₆398
-0.14%
$-- $6,381
Aug 12, 12 AM $0.0₆399
-1.62%
$-- $6,497
Aug 11, 11 PM $0.0₆399
+0.00%
$-- $6,383
Aug 11, 10 PM $0.0₆399
-0.68%
$-- $6,566
Aug 11, 9 PM $0.0₆402
+0.00%
$-- $5,588
Aug 11, 8 PM $0.0₆402
+0.00%
$-- $5,661
Aug 11, 4 PM $0.0₆402
-0.07%
$-- $5,630
Aug 11, 3 PM $0.0₆402
-0.03%
$-- $5,462
Aug 11, 2 PM $0.0₆403
-2.45%
$-- $5,450
Aug 11, 1 PM $0.0₆413
-0.01%
$-- $1,735
Aug 11, 12 PM $0.0₆413
+0.00%
$-- $1,731
Aug 11, 11 AM $0.0₆413
-0.09%
$-- $1,772
Aug 11, 10 AM $0.0₆414
-0.12%
$-- $1,634
Aug 11, 9 AM $0.0₆414
-0.04%
$-- $1,629
Aug 11, 8 AM $0.0₆414
+0.00%
$-- $2,128
Aug 11, 7 AM $0.0₆414
-0.01%
$-- $2,144
Aug 11, 6 AM $0.0₆414
-0.14%
$-- $2,114
Aug 11, 5 AM $0.0₆415
+0.00%
$-- $1,984
Aug 11, 4 AM $0.0₆415
+0.00%
$-- $1,982
Aug 11, 2 AM $0.0₆416
-0.09%
$-- $1,904
Aug 11, 1 AM $0.0₆416
+0.16%
$-- $2,010
Aug 11, 12 AM $0.0₆415
+0.00%
$-- $1,802
Aug 10, 11 PM $0.0₆415
+0.00%
$-- $2,294
Aug 10, 10 PM $0.0₆415
+0.07%
$-- $3,267
Aug 10, 9 PM $0.0₆415
+0.00%
$-- $3,350
Aug 10, 8 PM $0.0₆415
-0.02%
$-- $3,315
Aug 10, 7 PM $0.0₆415
+0.00%
$-- $3,274
Aug 10, 4 PM $0.0₆415
+0.00%
$-- $4,024
Aug 10, 3 PM $0.0₆415
+0.00%
$-- $4,163
Aug 10, 2 PM $0.0₆415
+0.00%
$-- $4,182
Aug 10, 1 PM $0.0₆415
+0.00%
$-- $4,236
Aug 10, 12 PM $0.0₆415
-0.01%
$-- $5,448
Aug 10, 11 AM $0.0₆415
-0.06%
$-- $6,322
Aug 10, 10 AM $0.0₆415
-0.11%
$-- $7,960
Aug 10, 9 AM $0.0₆416
-0.18%
$-- $7,991
Aug 10, 8 AM $0.0₆417
-0.18%
$-- $8,017
Aug 10, 7 AM $0.0₆417
-0.02%
$-- $12,328
Aug 10, 6 AM $0.0₆417
-0.08%
$-- $13,190