ODIC Token Historical Data

ODIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₅801
+1.78%
$ -- $ 1.22 million
Apr 15, 5 AM $ 0.0₅787
-4.47%
$ -- $ 1.2 million
Apr 15, 4 AM $ 0.0₅826
+5.78%
$ -- $ 1.1 million
Apr 15, 3 AM $ 0.0₅781
+7.67%
$ -- $ 694,259
Apr 15, 2 AM $ 0.0₅726
+2.40%
$ -- $ 645,480
Apr 15, 1 AM $ 0.0₅709
+0.03%
$ -- $ 618,837
Apr 15, 12 AM $ 0.0₅71
+3.87%
$ -- $ 664,093
Apr 14, 11 PM $ 0.0₅683
-2.86%
$ -- $ 655,272
Apr 14, 10 PM $ 0.0₅703
+2.55%
$ -- $ 810,882
Apr 14, 9 PM $ 0.0₅685
+0.58%
$ -- $ 859,490
Apr 14, 8 PM $ 0.0₅681
+0.07%
$ -- $ 883,858
Apr 14, 7 PM $ 0.0₅681
-0.46%
$ -- $ 903,845
Apr 14, 6 PM $ 0.0₅684
+0.49%
$ -- $ 920,341
Apr 14, 5 PM $ 0.0₅681
+1.37%
$ -- $ 918,614
Apr 14, 4 PM $ 0.0₅672
+1.50%
$ -- $ 942,803
Apr 14, 3 PM $ 0.0₅664
+2.37%
$ -- $ 1.03 million
Apr 14, 2 PM $ 0.0₅649
-0.71%
$ -- $ 1.08 million
Apr 14, 1 PM $ 0.0₅653
-0.80%
$ -- $ 1.23 million
Apr 14, 12 PM $ 0.0₅658
+2.71%
$ -- $ 1.89 million
Apr 14, 11 AM $ 0.0₅641
+0.06%
$ -- $ 2.05 million
Apr 14, 10 AM $ 0.0₅642
-0.73%
$ -- $ 2.18 million
Apr 14, 9 AM $ 0.0₅647
-2.69%
$ -- $ 2.24 million
Apr 14, 8 AM $ 0.0₅666
-2.26%
$ -- $ 2.35 million
Apr 14, 7 AM $ 0.0₅684
-0.78%
$ -- $ 2.56 million
Apr 14, 6 AM $ 0.0₅692
-0.54%
$ -- $ 2.62 million
Apr 14, 5 AM $ 0.0₅695
-5.10%
$ -- $ 3.04 million
Apr 14, 4 AM $ 0.0₅733
+0.75%
$ -- $ 3.33 million
Apr 14, 3 AM $ 0.0₅727
-0.39%
$ -- $ 5.21 million
Apr 14, 2 AM $ 0.0₅73
-0.44%
$ -- $ 9.41 million
Apr 14, 1 AM $ 0.0₅731
+2.42%
$ -- $ 10.4 million
Apr 14, 12 AM $ 0.0₅714
-8.36%
$ -- $ 10.62 million
Apr 13, 11 PM $ 0.0₅782
+8.33%
$ -- $ 10.5 million
Apr 13, 10 PM $ 0.0₅722
+4.66%
$ -- $ 10.38 million
Apr 13, 9 PM $ 0.0₅689
-2.09%
$ -- $ 10.35 million
Apr 13, 8 PM $ 0.0₅708
+0.03%
$ -- $ 10.34 million
Apr 13, 7 PM $ 0.0₅708
+2.47%
$ -- $ 10.33 million
Apr 13, 6 PM $ 0.0₅691
+1.83%
$ -- $ 10.32 million
Apr 13, 5 PM $ 0.0₅678
-4.73%
$ -- $ 10.33 million
Apr 13, 4 PM $ 0.0₅712
-6.84%
$ -- $ 10.33 million
Apr 13, 3 PM $ 0.0₅764
-4.00%
$ -- $ 10.25 million
Apr 13, 2 PM $ 0.0₅796
-5.61%
$ -- $ 10.32 million
Apr 13, 1 PM $ 0.0₅843
-2.50%
$ -- $ 11.61 million
Apr 13, 12 PM $ 0.0₅865
+21.62%
$ -- $ 11.13 million
Apr 13, 11 AM $ 0.0₅714
+3.98%
$ -- $ 11.43 million
Apr 13, 10 AM $ 0.0₅687
+0.90%
$ -- $ 11.37 million
Apr 13, 9 AM $ 0.0₅681
+5.13%
$ -- $ 11.31 million
Apr 13, 3 AM $ 0.0000298
-3.97%
$ -- $ 4.96 million
Apr 13, 2 AM $ 0.0000312
-30.50%
$ -- $ 4.71 million
Apr 13, 1 AM $ 0.0000448
-11.60%
$ -- $ 3.73 million
Apr 13, 12 AM $ 0.0000507
-2.83%
$ -- $ 3.45 million