ODIC Token Historical Data

ODIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000298
-3.97%
$ -- $ 4.96 million
Apr 13, 2 AM $ 0.0000312
-30.50%
$ -- $ 4.71 million
Apr 13, 1 AM $ 0.0000448
-11.60%
$ -- $ 3.73 million
Apr 13, 12 AM $ 0.0000507
-2.83%
$ -- $ 3.45 million
Apr 12, 11 PM $ 0.0000522
+0.07%
$ -- $ 3.44 million
Apr 12, 10 PM $ 0.0000521
+0.71%
$ -- $ 3.41 million
Apr 12, 9 PM $ 0.0000517
+0.93%
$ -- $ 3.42 million
Apr 12, 8 PM $ 0.0000513
-0.23%
$ -- $ 3.4 million
Apr 12, 7 PM $ 0.0000514
-0.19%
$ -- $ 3.41 million
Apr 12, 6 PM $ 0.0000515
-0.50%
$ -- $ 3.44 million
Apr 12, 5 PM $ 0.0000517
-2.53%
$ -- $ 3.43 million
Apr 12, 4 PM $ 0.0000531
-1.39%
$ -- $ 3.4 million
Apr 12, 3 PM $ 0.0000538
-1.22%
$ -- $ 3.41 million
Apr 12, 2 PM $ 0.0000543
-16.84%
$ -- $ 3.41 million
Apr 12, 1 PM $ 0.0000653
-0.41%
$ -- $ 2.29 million
Apr 12, 12 PM $ 0.0000654
-8.85%
$ -- $ 2.2 million
Apr 12, 11 AM $ 0.0000718
-4.01%
$ -- $ 1.69 million
Apr 12, 10 AM $ 0.0000747
-0.19%
$ -- $ 1.63 million
Apr 12, 9 AM $ 0.0000748
-0.22%
$ -- $ 1.65 million
Apr 12, 8 AM $ 0.000075
+0.76%
$ -- $ 1.62 million
Apr 12, 7 AM $ 0.0000745
-5.04%
$ -- $ 1.42 million
Apr 12, 6 AM $ 0.0000785
-2.59%
$ -- $ 1.36 million
Apr 12, 5 AM $ 0.0000804
+0.03%
$ -- $ 1.32 million
Apr 12, 4 AM $ 0.0000804
+0.26%
$ -- $ 1.33 million
Apr 12, 3 AM $ 0.0000802
-5.11%
$ -- $ 1.2 million
Apr 12, 2 AM $ 0.0000845
-2.39%
$ -- $ 1.12 million
Apr 12, 1 AM $ 0.0000866
-0.30%
$ -- $ 1.07 million
Apr 12, 12 AM $ 0.0000869
-2.29%
$ -- $ 1.09 million
Apr 11, 11 PM $ 0.0000889
+0.56%
$ -- $ 1.05 million
Apr 11, 10 PM $ 0.0000883
+0.43%
$ -- $ 1.05 million
Apr 11, 9 PM $ 0.0000877
-0.25%
$ -- $ 1.02 million
Apr 11, 8 PM $ 0.000088
-0.48%
$ -- $ 1.01 million
Apr 11, 7 PM $ 0.0000887
+0.75%
$ -- $ 995,792
Apr 11, 6 PM $ 0.000088
+0.29%
$ -- $ 974,706
Apr 11, 5 PM $ 0.0000875
+0.47%
$ -- $ 960,201
Apr 11, 4 PM $ 0.0000874
-0.51%
$ -- $ 950,753
Apr 11, 3 PM $ 0.0000881
-3.21%
$ -- $ 931,666
Apr 11, 2 PM $ 0.000091
+5.49%
$ -- $ 814,080
Apr 11, 1 PM $ 0.0000862
-0.30%
$ -- $ 472,788
Apr 11, 12 PM $ 0.0000865
+0.29%
$ -- $ 454,346
Apr 11, 11 AM $ 0.0000863
+0.09%
$ -- $ 456,873
Apr 11, 10 AM $ 0.0000864
+0.56%
$ -- $ 446,624
Apr 11, 9 AM $ 0.000086
+0.03%
$ -- $ 464,513
Apr 11, 8 AM $ 0.000086
-0.11%
$ -- $ 841,915
Apr 11, 7 AM $ 0.0000861
+0.48%
$ -- $ 860,643
Apr 11, 6 AM $ 0.0000857
-0.70%
$ -- $ 856,566
Apr 11, 5 AM $ 0.0000863
+0.26%
$ -- $ 851,251
Apr 11, 4 AM $ 0.0000861
-0.42%
$ -- $ 847,742
Apr 11, 3 AM $ 0.0000864
+0.04%
$ -- $ 891,840
Apr 11, 2 AM $ 0.0000864
-0.49%
$ -- $ 919,149