ODIC Token Historical Data

ODIC Page 5
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0₆417
-0.08%
$-- $13,190
Aug 10, 4 AM $0.0₆418
+0.00%
$-- $13,160
Aug 10, 3 AM $0.0₆418
+0.00%
$-- $15,174
Aug 10, 2 AM $0.0₆418
-0.03%
$-- $15,579
Aug 10, 1 AM $0.0₆418
+0.00%
$-- $15,350
Aug 10, 12 AM $0.0₆418
+0.18%
$-- $15,362
Aug 9, 11 PM $0.0₆416
+0.00%
$-- $15,101
Aug 9, 9 PM $0.0₆42
+0.00%
$-- $13,930
Aug 9, 6 PM $0.0₆42
+0.00%
$-- $13,926
Aug 9, 4 PM $0.0₆42
-0.45%
$-- $13,926
Aug 9, 3 PM $0.0₆422
+0.02%
$-- $13,253
Aug 9, 2 PM $0.0₆422
-0.01%
$-- $13,262
Aug 9, 1 PM $0.0₆422
+0.54%
$-- $13,849
Aug 9, 12 PM $0.0₆42
-0.48%
$-- $13,806
Aug 9, 11 AM $0.0₆422
+1.28%
$-- $18,340
Aug 9, 10 AM $0.0₆417
-0.06%
$-- $16,317
Aug 9, 9 AM $0.0₆417
+0.10%
$-- $16,603
Aug 9, 8 AM $0.0₆417
-2.74%
$-- $16,864
Aug 9, 7 AM $0.0₆43
-0.29%
$-- $12,364
Aug 9, 6 AM $0.0₆431
-0.12%
$-- $11,792
Aug 9, 4 AM $0.0₆431
-0.02%
$-- $11,801
Aug 9, 3 AM $0.0₆432
-1.34%
$-- $13,077
Aug 9, 2 AM $0.0₆439
+0.00%
$-- $10,656
Aug 9, 1 AM $0.0₆439
+0.00%
$-- $12,196
Aug 9, 12 AM $0.0₆439
-0.03%
$-- $14,435
Aug 8, 10 PM $0.0₆44
-0.03%
$-- $14,948
Aug 8, 9 PM $0.0₆44
+0.00%
$-- $14,886
Aug 8, 7 PM $0.0₆44
+0.00%
$-- $14,885
Aug 8, 6 PM $0.0₆44
+0.00%
$-- $14,882
Aug 8, 4 PM $0.0₆44
-0.05%
$-- $14,913
Aug 8, 3 PM $0.0₆44
-0.05%
$-- $14,877
Aug 8, 2 PM $0.0₆44
-0.03%
$-- $14,537
Aug 8, 1 PM $0.0₆441
-0.22%
$-- $14,219
Aug 8, 12 PM $0.0₆44
-3.73%
$-- $13,278
Aug 8, 10 AM $0.0₆457
-0.20%
$-- $9,125
Aug 8, 9 AM $0.0₆458
-0.23%
$-- $9,709
Aug 8, 8 AM $0.0₆458
-0.03%
$-- $10,841
Aug 8, 7 AM $0.0₆458
-0.11%
$-- $11,453
Aug 8, 6 AM $0.0₆459
+0.00%
$-- $12,617
Aug 8, 5 AM $0.0₆459
+0.00%
$-- $12,710
Aug 8, 4 AM $0.0₆46
-0.86%
$-- $12,670
Aug 8, 3 AM $0.0₆464
+0.00%
$-- $17,484
Aug 8, 2 AM $0.0₆464
-0.12%
$-- $22,135
Aug 8, 1 AM $0.0₆468
+0.83%
$-- $22,003
Aug 8, 12 AM $0.0₆464
+1.04%
$-- $20,482
Aug 7, 11 PM $0.0₆459
-0.16%
$-- $20,141
Aug 7, 9 PM $0.0₆459
+0.00%
$-- $19,694
Aug 7, 7 PM $0.0₆459
+0.00%
$-- $19,767
Aug 7, 6 PM $0.0₆459
+0.00%
$-- $19,766
Aug 7, 4 PM $0.0₆459
+0.00%
$-- $19,861