ODIC Token Historical Data

ODIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000864
-0.49%
$ -- $ 919,149
Apr 11, 1 AM $ 0.0000868
-0.20%
$ -- $ 990,681
Apr 11, 12 AM $ 0.000087
+0.05%
$ -- $ 1.2 million
Apr 10, 11 PM $ 0.0000869
+0.10%
$ -- $ 1.62 million
Apr 10, 10 PM $ 0.0000869
+0.00%
$ -- $ 1.76 million
Apr 10, 9 PM $ 0.0000869
-0.04%
$ -- $ 1.76 million
Apr 10, 8 PM $ 0.0000868
-0.07%
$ -- $ 1.77 million
Apr 10, 7 PM $ 0.000087
-0.07%
$ -- $ 1.77 million
Apr 10, 6 PM $ 0.0000871
-0.01%
$ -- $ 1.78 million
Apr 10, 5 PM $ 0.0000871
+0.04%
$ -- $ 1.78 million
Apr 10, 4 PM $ 0.0000871
-0.69%
$ -- $ 1.78 million
Apr 10, 3 PM $ 0.0000878
+0.41%
$ -- $ 1.78 million
Apr 10, 2 PM $ 0.0000874
-0.07%
$ -- $ 1.76 million
Apr 10, 1 PM $ 0.0000874
-0.18%
$ -- $ 1.77 million
Apr 10, 12 PM $ 0.0000876
+0.03%
$ -- $ 1.78 million
Apr 10, 11 AM $ 0.0000875
-0.02%
$ -- $ 1.79 million
Apr 10, 10 AM $ 0.0000875
-0.61%
$ -- $ 1.81 million
Apr 10, 9 AM $ 0.000088
-0.49%
$ -- $ 1.77 million
Apr 10, 8 AM $ 0.0000884
-0.90%
$ -- $ 1.42 million
Apr 10, 7 AM $ 0.0000893
-0.58%
$ -- $ 1.42 million
Apr 10, 6 AM $ 0.0000898
-0.24%
$ -- $ 1.41 million
Apr 10, 5 AM $ 0.00009
+0.03%
$ -- $ 1.43 million
Apr 10, 4 AM $ 0.00009
+0.68%
$ -- $ 1.43 million
Apr 10, 3 AM $ 0.0000894
-0.51%
$ -- $ 1.52 million
Apr 10, 2 AM $ 0.0000899
+0.44%
$ -- $ 1.54 million
Apr 10, 1 AM $ 0.0000895
-2.77%
$ -- $ 1.55 million
Apr 10, 12 AM $ 0.000092
-3.22%
$ -- $ 1.36 million
Apr 9, 11 PM $ 0.000095
+7.51%
$ -- $ 1.24 million
Apr 9, 10 PM $ 0.0000884
+0.07%
$ -- $ 928,000
Apr 9, 9 PM $ 0.0000883
+0.16%
$ -- $ 941,077
Apr 9, 8 PM $ 0.0000882
-0.07%
$ -- $ 935,799
Apr 9, 7 PM $ 0.0000882
+0.53%
$ -- $ 970,673
Apr 9, 6 PM $ 0.0000878
+0.08%
$ -- $ 980,362
Apr 9, 5 PM $ 0.0000876
-0.03%
$ -- $ 992,566
Apr 9, 4 PM $ 0.0000877
+0.46%
$ -- $ 1.03 million
Apr 9, 3 PM $ 0.0000873
-0.31%
$ -- $ 3.19 million
Apr 9, 2 PM $ 0.0000875
+0.28%
$ -- $ 4.6 million
Apr 9, 1 PM $ 0.0000873
+0.02%
$ -- $ 4.83 million
Apr 9, 12 PM $ 0.0000873
-1.01%
$ -- $ 4.9 million
Apr 9, 11 AM $ 0.0000882
+0.57%
$ -- $ 5.11 million
Apr 9, 10 AM $ 0.0000877
+0.32%
$ -- $ 8.42 million
Apr 9, 9 AM $ 0.0000876
+0.17%
$ -- $ 9.09 million
Apr 9, 8 AM $ 0.0000874
+0.03%
$ -- $ 13.29 million
Apr 9, 7 AM $ 0.0000874
+0.33%
$ -- $ 14.71 million
Apr 9, 6 AM $ 0.0000871
-0.45%
$ -- $ 15.54 million
Apr 9, 5 AM $ 0.0000875
-0.58%
$ -- $ 15.67 million
Apr 9, 4 AM $ 0.000088
+0.91%
$ -- $ 16.66 million
Apr 9, 3 AM $ 0.0000871
-1.63%
$ -- $ 16.81 million
Apr 9, 2 AM $ 0.0000885
+2.18%
$ -- $ 16.77 million
Apr 9, 1 AM $ 0.0000867
-2.10%
$ -- $ 16.69 million