ODIC Token Historical Data

ODIC Page 6
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0₆459
+0.00%
$-- $19,861
Aug 7, 3 PM $0.0₆459
+0.00%
$-- $19,875
Aug 7, 2 PM $0.0₆459
-0.01%
$-- $20,309
Aug 7, 1 PM $0.0₆46
-0.12%
$-- $21,765
Aug 7, 12 PM $0.0₆46
+0.00%
$-- $21,515
Aug 7, 11 AM $0.0₆46
+0.44%
$-- $21,471
Aug 7, 10 AM $0.0₆458
-0.75%
$-- $20,845
Aug 7, 9 AM $0.0₆463
-1.19%
$-- $19,069
Aug 7, 8 AM $0.0₆468
-0.38%
$-- $17,657
Aug 7, 7 AM $0.0₆47
-0.86%
$-- $17,140
Aug 7, 6 AM $0.0₆474
-0.03%
$-- $15,929
Aug 7, 5 AM $0.0₆474
-0.03%
$-- $16,140
Aug 7, 4 AM $0.0₆474
-0.51%
$-- $15,873
Aug 7, 3 AM $0.0₆476
-2.85%
$-- $13,743
Aug 7, 2 AM $0.0₆492
-1.01%
$-- $5,773
Aug 7, 1 AM $0.0₆497
+0.00%
$-- $4,251
Aug 7, 12 AM $0.0₆497
-0.61%
$-- $4,236
Aug 6, 11 PM $0.0₆501
-0.01%
$-- $3,602
Aug 6, 9 PM $0.0₆501
+0.00%
$-- $3,611
Aug 6, 7 PM $0.0₆501
-0.03%
$-- $3,677
Aug 6, 6 PM $0.0₆501
+0.00%
$-- $3,605
Aug 6, 5 PM $0.0₆501
-0.05%
$-- $3,577
Aug 6, 4 PM $0.0₆501
+0.00%
$-- $3,868
Aug 6, 3 PM $0.0₆501
+0.04%
$-- $3,870
Aug 6, 2 PM $0.0₆501
-1.24%
$-- $3,699
Aug 6, 12 PM $0.0₆508
+0.00%
$-- $2,102
Aug 6, 11 AM $0.0₆508
-0.04%
$-- $2,055
Aug 6, 9 AM $0.0₆508
+0.07%
$-- $2,249
Aug 6, 8 AM $0.0₆508
+0.00%
$-- $2,801
Aug 6, 7 AM $0.0₆508
-0.01%
$-- $2,891
Aug 6, 6 AM $0.0₆508
-0.01%
$-- $2,972
Aug 6, 5 AM $0.0₆509
+0.00%
$-- $3,297
Aug 6, 3 AM $0.0₆509
-0.02%
$-- $3,533
Aug 6, 2 AM $0.0₆51
-0.01%
$-- $3,371
Aug 6, 1 AM $0.0₆51
+0.00%
$-- $3,508
Aug 6, 12 AM $0.0₆51
+0.00%
$-- $5,223
Aug 5, 11 PM $0.0₆51
+0.07%
$-- $6,371
Aug 5, 10 PM $0.0₆509
+0.01%
$-- $6,233
Aug 5, 9 PM $0.0₆509
+0.01%
$-- $6,212
Aug 5, 8 PM $0.0₆509
+0.00%
$-- $6,110
Aug 5, 6 PM $0.0₆509
+0.00%
$-- $6,060
Aug 5, 4 PM $0.0₆51
-0.02%
$-- $6,047
Aug 5, 3 PM $0.0₆511
+0.00%
$-- $5,750
Aug 5, 2 PM $0.0₆511
+0.00%
$-- $5,780
Aug 5, 1 PM $0.0₆511
-0.18%
$-- $5,648
Aug 5, 12 PM $0.0₆511
+0.00%
$-- $5,916
Aug 5, 11 AM $0.0₆511
+0.00%
$-- $7,389
Aug 5, 10 AM $0.0₆512
+0.00%
$-- $7,342
Aug 5, 9 AM $0.0₆512
+0.13%
$-- $7,103
Aug 5, 8 AM $0.0₆511
+0.34%
$-- $6,555