ODIC Token Historical Data

ODIC Page 7
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.0₆51
+0.06%
$-- $6,620
Aug 5, 6 AM $0.0₆509
-0.12%
$-- $6,082
Aug 5, 5 AM $0.0₆51
+0.00%
$-- $5,926
Aug 5, 4 AM $0.0₆51
+0.07%
$-- $5,757
Aug 5, 3 AM $0.0₆51
+0.07%
$-- $5,617
Aug 5, 2 AM $0.0₆509
-0.01%
$-- $5,501
Aug 5, 1 AM $0.0₆509
-0.86%
$-- $5,594
Aug 5, 12 AM $0.0₆514
-1.10%
$-- $5,851
Aug 4, 11 PM $0.0₆519
+0.00%
$-- $4,377
Aug 4, 10 PM $0.0₆519
-0.04%
$-- $4,330
Aug 4, 7 PM $0.0₆52
+0.00%
$-- $4,511
Aug 4, 3 PM $0.0₆52
+0.02%
$-- $5,011
Aug 4, 2 PM $0.0₆52
+0.00%
$-- $5,888
Aug 4, 1 PM $0.0₆52
-0.14%
$-- $12,412
Aug 4, 12 PM $0.0₆52
-0.20%
$-- $14,510
Aug 4, 11 AM $0.0₆522
+0.24%
$-- $16,422
Aug 4, 9 AM $0.0₆52
-0.04%
$-- $24,131
Aug 4, 8 AM $0.0₆521
+0.00%
$-- $53,398
Aug 4, 5 AM $0.0₆521
+0.00%
$-- $61,737
Aug 4, 4 AM $0.0₆521
+0.00%
$-- $62,817
Aug 4, 3 AM $0.0₆521
+0.00%
$-- $67,297
Aug 4, 2 AM $0.0₆521
-0.01%
$-- $68,657
Aug 4, 1 AM $0.0₆521
-0.33%
$-- $68,665
Aug 4, 12 AM $0.0₆523
+0.79%
$-- $71,370
Aug 3, 11 PM $0.0₆519
+0.00%
$-- $86,064
Aug 3, 10 PM $0.0₆519
+0.00%
$-- $93,233
Aug 3, 8 PM $0.0₆52
+0.00%
$-- $93,652
Aug 3, 7 PM $0.0₆52
-0.13%
$-- $93,651
Aug 3, 6 PM $0.0₆52
+0.00%
$-- $94,791
Aug 3, 5 PM $0.0₆52
+0.00%
$-- $94,767
Aug 3, 4 PM $0.0₆52
-0.05%
$-- $94,705
Aug 3, 3 PM $0.0₆521
+0.02%
$-- $95,112
Aug 3, 2 PM $0.0₆521
-2.03%
$-- $95,211
Aug 3, 1 PM $0.0₆531
+1.09%
$-- $90,319
Aug 3, 12 PM $0.0₆526
+1.97%
$-- $88,667
Aug 3, 11 AM $0.0₆515
-0.51%
$-- $113,471
Aug 3, 10 AM $0.0₆519
-2.97%
$-- $113,007
Aug 3, 9 AM $0.0₆54
+1.18%
$-- $109,282
Aug 3, 8 AM $0.0₆533
-10.49%
$-- $125,957
Aug 3, 7 AM $0.0₆596
-0.65%
$-- $104,917
Aug 3, 6 AM $0.0₆6
+0.00%
$-- $104,584
Aug 3, 5 AM $0.0₆601
+0.00%
$-- $105,360
Aug 3, 4 AM $0.0₆601
-0.85%
$-- $105,315
Aug 3, 3 AM $0.0₆606
-2.68%
$-- $102,810
Aug 3, 2 AM $0.0₆623
-0.03%
$-- $101,055
Aug 3, 1 AM $0.0₆624
+1.71%
$-- $100,939
Aug 3, 12 AM $0.0₆618
-1.03%
$-- $97,051
Aug 2, 11 PM $0.0₆623
+2.00%
$-- $84,782
Aug 2, 10 PM $0.0₆609
+0.52%
$-- $76,680
Aug 2, 9 PM $0.0₆606
+0.00%
$-- $76,390