ODIC Token Historical Data

ODIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000885
+2.18%
$ -- $ 16.77 million
Apr 9, 1 AM $ 0.0000867
-2.10%
$ -- $ 16.69 million
Apr 9, 12 AM $ 0.0000885
-4.26%
$ -- $ 16.68 million
Apr 8, 11 PM $ 0.0000924
-0.62%
$ -- $ 16.67 million
Apr 8, 10 PM $ 0.000093
-0.62%
$ -- $ 16.92 million
Apr 8, 3 PM $ 0.0000559
-2.98%
$ -- $ 14.91 million
Apr 8, 11 AM $ 0.0000463
-2.59%
$ -- $ 10.57 million
Apr 8, 10 AM $ 0.0000475
-10.35%
$ -- $ 10.34 million
Apr 8, 9 AM $ 0.0000537
-35.67%
$ -- $ 9.75 million
Apr 8, 8 AM $ 0.0000835
-4.47%
$ -- $ 5.58 million
Apr 8, 7 AM $ 0.0000874
-12.82%
$ -- $ 4.27 million
Apr 8, 6 AM $ 0.0001
-4.84%
$ -- $ 3.69 million
Apr 8, 5 AM $ 0.000106
-2.32%
$ -- $ 3.77 million
Apr 8, 4 AM $ 0.000108
-7.14%
$ -- $ 2.95 million
Apr 8, 3 AM $ 0.000116
-0.91%
$ -- $ 3.33 million
Apr 8, 2 AM $ 0.000117
-0.17%
$ -- $ 3.75 million
Apr 8, 1 AM $ 0.000118
-0.38%
$ -- $ 3.97 million
Apr 8, 12 AM $ 0.000118
-0.80%
$ -- $ 4.42 million
Apr 7, 11 PM $ 0.000119
+0.54%
$ -- $ 4.92 million
Apr 7, 10 PM $ 0.000118
+2.65%
$ -- $ 4.87 million
Apr 7, 9 PM $ 0.000115
-0.12%
$ -- $ 4.82 million
Apr 7, 8 PM $ 0.000115
-0.13%
$ -- $ 4.87 million
Apr 7, 7 PM $ 0.000115
-0.21%
$ -- $ 4.85 million
Apr 7, 6 PM $ 0.000116
+0.08%
$ -- $ 4.92 million
Apr 7, 5 PM $ 0.000116
-0.63%
$ -- $ 4.94 million
Apr 7, 4 PM $ 0.000116
+1.16%
$ -- $ 5.01 million
Apr 7, 3 PM $ 0.000115
-1.43%
$ -- $ 5.13 million
Apr 7, 2 PM $ 0.000117
+0.96%
$ -- $ 6.79 million
Apr 7, 1 PM $ 0.000116
-0.18%
$ -- $ 7.96 million
Apr 7, 12 PM $ 0.000116
-5.99%
$ -- $ 9.15 million
Apr 7, 11 AM $ 0.000123
+3.89%
$ -- $ 11.02 million
Apr 7, 10 AM $ 0.000118
+0.83%
$ -- $ 12.67 million
Apr 7, 9 AM $ 0.000118
+2.04%
$ -- $ 16.39 million
Apr 7, 8 AM $ 0.000115
-1.76%
$ -- $ 17.66 million
Apr 7, 7 AM $ 0.000117
+0.83%
$ -- $ 17.83 million
Apr 7, 6 AM $ 0.000116
+0.60%
$ -- $ 18.02 million
Apr 7, 5 AM $ 0.000116
-2.57%
$ -- $ 18.33 million
Apr 7, 4 AM $ 0.000119
+4.92%
$ -- $ 19.69 million
Apr 7, 3 AM $ 0.000113
-6.63%
$ -- $ 27.36 million
Apr 7, 2 AM $ 0.000121
-4.41%
$ -- $ 30.06 million
Apr 7, 1 AM $ 0.000127
-0.82%
$ -- $ 30.08 million
Apr 7, 12 AM $ 0.000128
-9.63%
$ -- $ 29.7 million
Apr 6, 11 PM $ 0.000142
-5.24%
$ -- $ 29.11 million
Apr 6, 10 PM $ 0.000149
-0.59%
$ -- $ 29.07 million
Apr 6, 9 PM $ 0.00015
+0.44%
$ -- $ 29.08 million
Apr 6, 8 PM $ 0.000149
+0.42%
$ -- $ 29.11 million
Apr 6, 7 PM $ 0.000149
-1.41%
$ -- $ 29.07 million
Apr 6, 6 PM $ 0.000151
-0.06%
$ -- $ 29.03 million
Apr 6, 5 PM $ 0.000151
+0.08%
$ -- $ 29.05 million
Apr 6, 4 PM $ 0.000151
-3.98%
$ -- $ 29.08 million