ODIC Token Historical Data

ODIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000151
-3.98%
$ -- $ 29.08 million
Apr 6, 3 PM $ 0.000157
+18.02%
$ -- $ 28.86 million
Apr 6, 2 PM $ 0.000133
-0.16%
$ -- $ 27.33 million
Apr 6, 1 PM $ 0.000134
-4.32%
$ -- $ 26.32 million
Apr 6, 12 PM $ 0.000141
+3.39%
$ -- $ 25.34 million
Apr 6, 11 AM $ 0.000137
+24.46%
$ -- $ 23.41 million
Apr 6, 10 AM $ 0.00011
-12.00%
$ -- $ 21.72 million
Apr 6, 9 AM $ 0.000125
-14.94%
$ -- $ 18.09 million
Apr 6, 8 AM $ 0.000147
-1.03%
$ -- $ 16.98 million
Apr 6, 7 AM $ 0.000149
-3.27%
$ -- $ 16.98 million
Apr 6, 6 AM $ 0.000154
+8.38%
$ -- $ 16.65 million
Apr 6, 5 AM $ 0.000142
-0.05%
$ -- $ 16.28 million
Apr 6, 4 AM $ 0.000141
-18.25%
$ -- $ 14.96 million
Apr 6, 3 AM $ 0.000173
-21.44%
$ -- $ 6.79 million
Apr 6, 2 AM $ 0.00022
+2.14%
$ -- $ 3.82 million
Apr 6, 1 AM $ 0.000215
+2.56%
$ -- $ 3.92 million
Apr 6, 12 AM $ 0.00021
+1.44%
$ -- $ 4.17 million
Apr 5, 11 PM $ 0.000207
-0.15%
$ -- $ 4.31 million
Apr 5, 10 PM $ 0.000207
+2.53%
$ -- $ 4.34 million
Apr 5, 9 PM $ 0.000202
+1.56%
$ -- $ 4.35 million
Apr 5, 8 PM $ 0.000199
-0.51%
$ -- $ 4.29 million
Apr 5, 7 PM $ 0.0002
+0.19%
$ -- $ 4.29 million
Apr 5, 6 PM $ 0.0002
-0.59%
$ -- $ 4.28 million
Apr 5, 5 PM $ 0.000201
+0.49%
$ -- $ 4.31 million
Apr 5, 4 PM $ 0.0002
+0.92%
$ -- $ 4.3 million
Apr 5, 3 PM $ 0.000198
-0.51%
$ -- $ 4.38 million
Apr 5, 2 PM $ 0.000199
+3.13%
$ -- $ 4.36 million
Apr 5, 1 PM $ 0.000193
+1.27%
$ -- $ 4.22 million
Apr 5, 12 PM $ 0.000191
+3.49%
$ -- $ 4.1 million
Apr 5, 11 AM $ 0.000184
+2.76%
$ -- $ 4.09 million
Apr 5, 10 AM $ 0.000179
+1.04%
$ -- $ 4.29 million
Apr 5, 9 AM $ 0.000177
+1.69%
$ -- $ 4.6 million
Apr 5, 8 AM $ 0.000174
+3.87%
$ -- $ 4.65 million
Apr 5, 7 AM $ 0.000168
+3.15%
$ -- $ 4.63 million
Apr 5, 6 AM $ 0.000163
+0.75%
$ -- $ 4.57 million
Apr 5, 5 AM $ 0.000162
-0.37%
$ -- $ 4.62 million
Apr 5, 4 AM $ 0.000162
+3.03%
$ -- $ 5.82 million
Apr 5, 3 AM $ 0.000157
-0.28%
$ -- $ 6 million
Apr 5, 2 AM $ 0.000158
-1.40%
$ -- $ 6.09 million
Apr 5, 1 AM $ 0.00016
+1.19%
$ -- $ 5.92 million
Apr 5, 12 AM $ 0.000158
+4.03%
$ -- $ 5.56 million
Apr 4, 11 PM $ 0.000152
+1.84%
$ -- $ 5.56 million
Apr 4, 10 PM $ 0.000149
+2.81%
$ -- $ 5.55 million
Apr 4, 9 PM $ 0.000145
+0.29%
$ -- $ 5.56 million
Apr 4, 8 PM $ 0.000144
-0.71%
$ -- $ 5.62 million
Apr 4, 7 PM $ 0.000146
-0.03%
$ -- $ 5.63 million
Apr 4, 6 PM $ 0.000145
+1.44%
$ -- $ 5.66 million
Apr 4, 5 PM $ 0.000143
+1.10%
$ -- $ 5.64 million
Apr 4, 4 PM $ 0.000142
+1.83%
$ -- $ 5.67 million
Apr 4, 3 PM $ 0.000139
+1.55%
$ -- $ 5.82 million