ODIC Token Historical Data

ODIC Page 8
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0₆606
+0.00%
$-- $76,246
Aug 2, 7 PM $0.0₆605
+0.24%
$-- $76,246
Aug 2, 6 PM $0.0₆604
+0.22%
$-- $75,750
Aug 2, 5 PM $0.0₆6
+0.02%
$-- $75,020
Aug 2, 4 PM $0.0₆6
+0.01%
$-- $74,964
Aug 2, 3 PM $0.0₆6
+0.02%
$-- $74,672
Aug 2, 2 PM $0.0₆6
-0.02%
$-- $74,784
Aug 2, 1 PM $0.0₆601
+0.27%
$-- $74,858
Aug 2, 12 PM $0.0₆599
-5.58%
$-- $73,903
Aug 2, 11 AM $0.0₆634
+0.18%
$-- $45,645
Aug 2, 10 AM $0.0₆634
+1.49%
$-- $44,344
Aug 2, 9 AM $0.0₆625
+8.12%
$-- $40,508
Aug 2, 8 AM $0.0₆578
+0.61%
$-- $9,055
Aug 2, 7 AM $0.0₆574
+0.21%
$-- $8,373
Aug 2, 6 AM $0.0₆571
+0.35%
$-- $7,745
Aug 2, 5 AM $0.0₆569
-0.06%
$-- $7,213
Aug 2, 4 AM $0.0₆57
-0.17%
$-- $7,001
Aug 2, 3 AM $0.0₆571
+0.19%
$-- $6,294
Aug 2, 2 AM $0.0₆569
-0.03%
$-- $4,656
Aug 2, 1 AM $0.0₆57
+0.17%
$-- $4,589
Aug 2, 12 AM $0.0₆568
+0.34%
$-- $3,921
Aug 1, 11 PM $0.0₆566
+0.20%
$-- $3,383
Aug 1, 10 PM $0.0₆564
+0.00%
$-- $2,720
Aug 1, 9 PM $0.0₆563
-0.08%
$-- $2,608
Aug 1, 6 PM $0.0₆563
+0.05%
$-- $2,639
Aug 1, 4 PM $0.0₆562
+0.03%
$-- $2,570
Aug 1, 3 PM $0.0₆562
+0.23%
$-- $2,441
Aug 1, 2 PM $0.0₆56
-0.13%
$-- $2,439
Aug 1, 1 PM $0.0₆561
+0.12%
$-- $2,310
Aug 1, 12 PM $0.0₆56
+0.05%
$-- $1,933
Aug 1, 11 AM $0.0₆56
+0.00%
$-- $2,003
Aug 1, 10 AM $0.0₆56
+0.00%
$-- $2,171
Aug 1, 9 AM $0.0₆56
+0.00%
$-- $2,171
Aug 1, 8 AM $0.0₆56
-0.05%
$-- $2,105
Aug 1, 7 AM $0.0₆561
+0.11%
$-- $6,088
Aug 1, 6 AM $0.0₆56
-0.09%
$-- $8,285
Aug 1, 5 AM $0.0₆561
+0.00%
$-- $8,491
Aug 1, 4 AM $0.0₆561
+0.00%
$-- $10,391
Aug 1, 3 AM $0.0₆561
-0.10%
$-- $11,693
Aug 1, 2 AM $0.0₆561
+0.00%
$-- $14,369
Aug 1, 1 AM $0.0₆561
+0.00%
$-- $14,363
Aug 1, 12 AM $0.0₆561
+0.00%
$-- $14,451
Jul 31, 11 PM $0.0₆561
-0.07%
$-- $14,456
Jul 31, 10 PM $0.0₆561
+0.00%
$-- $14,352
Jul 31, 9 PM $0.0₆561
+0.00%
$-- $14,401
Jul 31, 8 PM $0.0₆561
+0.00%
$-- $14,373
Jul 31, 7 PM $0.0₆561
+0.00%
$-- $15,410
Jul 31, 6 PM $0.0₆561
+0.00%
$-- $15,340
Jul 31, 4 PM $0.0₆562
-0.06%
$-- $15,309
Jul 31, 3 PM $0.0₆562
+0.24%
$-- $15,217