ODIC Token Historical Data

ODIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0₆562
+0.24%
$-- $15,217
Jul 31, 2 PM $0.0₆561
+0.03%
$-- $15,037
Jul 31, 1 PM $0.0₆561
+0.00%
$-- $15,007
Jul 31, 12 PM $0.0₆561
-0.10%
$-- $14,991
Jul 31, 11 AM $0.0₆561
+0.00%
$-- $15,000
Jul 31, 10 AM $0.0₆562
-0.12%
$-- $14,801
Jul 31, 9 AM $0.0₆562
+0.00%
$-- $15,484
Jul 31, 8 AM $0.0₆562
-2.12%
$-- $15,482
Jul 31, 7 AM $0.0₆574
+1.58%
$-- $12,005
Jul 31, 6 AM $0.0₆565
+0.04%
$-- $9,895
Jul 31, 5 AM $0.0₆564
+0.00%
$-- $9,432
Jul 31, 4 AM $0.0₆565
+1.39%
$-- $9,450
Jul 31, 3 AM $0.0₆557
+1.39%
$-- $6,161
Jul 31, 2 AM $0.0₆549
+0.25%
$-- $4,180
Jul 31, 1 AM $0.0₆548
+0.01%
$-- $3,884
Jul 31, 12 AM $0.0₆547
+0.00%
$-- $3,746
Jul 30, 11 PM $0.0₆547
+0.00%
$-- $3,758
Jul 30, 10 PM $0.0₆547
+0.00%
$-- $3,743
Jul 30, 8 PM $0.0₆547
+0.00%
$-- $3,704
Jul 30, 7 PM $0.0₆547
+0.48%
$-- $3,466
Jul 30, 6 PM $0.0₆543
+0.04%
$-- $2,652
Jul 30, 5 PM $0.0₆543
+0.00%
$-- $2,649
Jul 30, 4 PM $0.0₆543
+0.02%
$-- $2,697
Jul 30, 3 PM $0.0₆543
-0.07%
$-- $2,574
Jul 30, 2 PM $0.0₆543
+0.01%
$-- $2,556
Jul 30, 1 PM $0.0₆543
-0.01%
$-- $2,523
Jul 30, 12 PM $0.0₆543
+0.04%
$-- $3,683
Jul 30, 10 AM $0.0₆543
+0.00%
$-- $3,342
Jul 30, 9 AM $0.0₆541
-0.01%
$-- $3,305
Jul 30, 8 AM $0.0₆541
-0.18%
$-- $8,667
Jul 30, 7 AM $0.0₆542
+0.26%
$-- $8,025
Jul 30, 6 AM $0.0₆54
+0.00%
$-- $9,133
Jul 30, 5 AM $0.0₆54
+0.01%
$-- $9,118
Jul 30, 4 AM $0.0₆54
+0.00%
$-- $9,200
Jul 30, 3 AM $0.0₆54
+0.00%
$-- $9,458
Jul 30, 2 AM $0.0₆542
+0.06%
$-- $11,029
Jul 30, 1 AM $0.0₆541
+0.00%
$-- $11,157
Jul 30, 12 AM $0.0₆541
+0.06%
$-- $11,068
Jul 29, 10 PM $0.0₁₀176
-11.98%
$-- $0
Jul 29, 7 PM $0.0₆541
+0.00%
$-- $11,628
Jul 29, 4 PM $0.0₆541
+0.00%
$-- $11,953
Jul 29, 3 PM $0.0₆541
-0.01%
$-- $12,729
Jul 29, 2 PM $0.0₆541
-0.01%
$-- $21,144
Jul 29, 1 PM $0.0₆541
+0.01%
$-- $23,177
Jul 29, 12 PM $0.0₆541
+0.87%
$-- $27,310
Jul 29, 11 AM $0.0₆537
+0.05%
$-- $33,755
Jul 29, 10 AM $0.0₆536
+0.00%
$-- $33,805
Jul 29, 9 AM $0.0₆536
-1.87%
$-- $34,488
Jul 29, 8 AM $0.0₆549
-0.01%
$-- $30,084
Jul 29, 7 AM $0.0₆549
+0.65%
$-- $30,804