ODIC Token Historical Data

ODIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000139
+1.55%
$ -- $ 5.82 million
Apr 4, 2 PM $ 0.000137
+1.32%
$ -- $ 5.67 million
Apr 4, 1 PM $ 0.000135
+2.22%
$ -- $ 5.93 million
Apr 4, 12 PM $ 0.000132
-0.22%
$ -- $ 5.97 million
Apr 4, 11 AM $ 0.000132
+1.78%
$ -- $ 5.97 million
Apr 4, 10 AM $ 0.00013
-5.53%
$ -- $ 5.83 million
Apr 4, 9 AM $ 0.000138
+3.07%
$ -- $ 5.63 million
Apr 4, 8 AM $ 0.000134
-0.32%
$ -- $ 5.75 million
Apr 4, 7 AM $ 0.000134
+1.97%
$ -- $ 5.72 million
Apr 4, 6 AM $ 0.000131
+1.06%
$ -- $ 5.87 million
Apr 4, 5 AM $ 0.00013
-2.19%
$ -- $ 5.82 million
Apr 4, 4 AM $ 0.000133
+4.78%
$ -- $ 5.1 million
Apr 4, 3 AM $ 0.000127
+4.59%
$ -- $ 5.19 million
Apr 4, 2 AM $ 0.000121
+4.60%
$ -- $ 7.73 million
Apr 4, 1 AM $ 0.000116
+1.46%
$ -- $ 7.92 million
Apr 4, 12 AM $ 0.000114
+0.90%
$ -- $ 7.97 million
Apr 3, 11 PM $ 0.000113
+4.58%
$ -- $ 7.84 million
Apr 3, 10 PM $ 0.000108
+2.39%
$ -- $ 7.72 million
Apr 3, 9 PM $ 0.000106
+1.67%
$ -- $ 7.66 million
Apr 3, 8 PM $ 0.000104
+0.23%
$ -- $ 7.61 million
Apr 3, 7 PM $ 0.000104
+0.55%
$ -- $ 7.57 million
Apr 3, 6 PM $ 0.000103
-0.56%
$ -- $ 7.56 million
Apr 3, 5 PM $ 0.000104
+1.69%
$ -- $ 7.54 million
Apr 3, 4 PM $ 0.000102
+2.99%
$ -- $ 7.51 million
Apr 3, 3 PM $ 0.0000992
-0.44%
$ -- $ 7.32 million
Apr 3, 2 PM $ 0.0000996
-0.25%
$ -- $ 7.46 million
Apr 3, 11 AM $ 0.0000943
-2.81%
$ -- $ 4.54 million
Apr 3, 10 AM $ 0.0000971
+0.39%
$ -- $ 4.53 million
Apr 3, 9 AM $ 0.0000967
+4.67%
$ -- $ 4.65 million
Apr 3, 8 AM $ 0.0000926
+3.92%
$ -- $ 4.28 million
Apr 3, 7 AM $ 0.0000891
+1.50%
$ -- $ 4.21 million
Apr 3, 6 AM $ 0.0000878
+0.42%
$ -- $ 4.11 million
Apr 3, 5 AM $ 0.0000874
+7.05%
$ -- $ 4.14 million
Apr 3, 4 AM $ 0.0000817
-2.89%
$ -- $ 3.69 million
Apr 3, 3 AM $ 0.0000841
+3.13%
$ -- $ 3.33 million
Apr 3, 2 AM $ 0.0000815
+6.48%
$ -- $ 3.04 million
Apr 3, 1 AM $ 0.0000766
+0.98%
$ -- $ 2.95 million
Apr 3, 12 AM $ 0.0000759
+2.29%
$ -- $ 3.07 million
Apr 2, 11 PM $ 0.0000741
+1.57%
$ -- $ 3.1 million
Apr 2, 10 PM $ 0.0000729
+1.75%
$ -- $ 3.17 million
Apr 2, 9 PM $ 0.0000717
+0.59%
$ -- $ 3.44 million
Apr 2, 8 PM $ 0.0000713
-0.26%
$ -- $ 3.8 million
Apr 2, 7 PM $ 0.0000715
+0.33%
$ -- $ 3.89 million
Apr 2, 6 PM $ 0.0000712
-0.67%
$ -- $ 4.01 million
Apr 2, 5 PM $ 0.0000717
+1.61%
$ -- $ 5.87 million
Apr 2, 4 PM $ 0.0000705
-1.89%
$ -- $ 7.98 million
Apr 2, 3 PM $ 0.0000719
-2.19%
$ -- $ 8.25 million
Apr 2, 2 PM $ 0.0000735
+2.60%
$ -- $ 9.63 million
Apr 2, 1 PM $ 0.0000717
-0.33%
$ -- $ 9.77 million
Apr 2, 12 PM $ 0.0000719
+1.21%
$ -- $ 9.82 million