ODIC Token Historical Data

ODIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅629
+0.00%
$ -- $ 173,779
Today, at 10 AM $ 0.0₅628
-0.13%
$ -- $ 173,668
Today, at 9 AM $ 0.0₅629
-1.58%
$ -- $ 173,067
Today, at 8 AM $ 0.0₅639
+0.55%
$ -- $ 167,596
Today, at 7 AM $ 0.0₅634
+0.08%
$ -- $ 172,222
Today, at 6 AM $ 0.0₅634
+0.92%
$ -- $ 172,659
Today, at 5 AM $ 0.0₅628
-0.91%
$ -- $ 166,361
Today, at 4 AM $ 0.0₅634
-1.89%
$ -- $ 173,016
Today, at 3 AM $ 0.0₅645
+0.05%
$ -- $ 175,594
Today, at 2 AM $ 0.0₅645
+0.40%
$ -- $ 177,632
Today, at 1 AM $ 0.0₅642
+2.48%
$ -- $ 155,656
Yesterday, at 12 AM $ 0.0₅626
+0.25%
$ -- $ 148,706
Yesterday, at 11 PM $ 0.0₅625
-1.11%
$ -- $ 165,476
Yesterday, at 10 PM $ 0.0₅631
-1.42%
$ -- $ 173,122
Yesterday, at 9 PM $ 0.0₅64
-0.38%
$ -- $ 166,349
Yesterday, at 8 PM $ 0.0₅643
-0.42%
$ -- $ 169,300
Yesterday, at 7 PM $ 0.0₅645
+0.18%
$ -- $ 168,882
Yesterday, at 6 PM $ 0.0₅645
-0.01%
$ -- $ 167,877
Yesterday, at 5 PM $ 0.0₅645
-2.02%
$ -- $ 170,230
Yesterday, at 4 PM $ 0.0₅658
+2.87%
$ -- $ 149,886
Yesterday, at 3 PM $ 0.0₅64
+1.16%
$ -- $ 153,476
Yesterday, at 2 PM $ 0.0₅633
+0.03%
$ -- $ 148,763
Yesterday, at 1 PM $ 0.0₅632
-0.41%
$ -- $ 148,149
Yesterday, at 12 PM $ 0.0₅631
+0.60%
$ -- $ 148,246
Yesterday, at 11 AM $ 0.0₅633
+0.00%
$ -- $ 146,030
Yesterday, at 10 AM $ 0.0₅632
+0.27%
$ -- $ 154,070
Yesterday, at 9 AM $ 0.0₅631
+0.77%
$ -- $ 152,944
Yesterday, at 8 AM $ 0.0₅63
+1.34%
$ -- $ 153,013
Yesterday, at 7 AM $ 0.0₅623
+0.07%
$ -- $ 178,087
Yesterday, at 6 AM $ 0.0₅622
-0.15%
$ -- $ 192,961
Yesterday, at 5 AM $ 0.0₅624
-1.93%
$ -- $ 202,334
Yesterday, at 4 AM $ 0.0₅636
-2.06%
$ -- $ 199,689
Yesterday, at 3 AM $ 0.0₅65
+0.15%
$ -- $ 208,854
Yesterday, at 2 AM $ 0.0₅65
-1.55%
$ -- $ 220,271
Yesterday, at 1 AM $ 0.0₅66
-0.27%
$ -- $ 218,963
Apr 20, 12 AM $ 0.0₅662
+0.31%
$ -- $ 231,524
Apr 19, 11 PM $ 0.0₅66
-2.12%
$ -- $ 218,672
Apr 19, 10 PM $ 0.0₅674
-0.44%
$ -- $ 209,340
Apr 19, 9 PM $ 0.0₅677
-1.13%
$ -- $ 222,750
Apr 19, 8 PM $ 0.0₅685
-0.20%
$ -- $ 215,838
Apr 19, 6 PM $ 0.0₅685
-0.31%
$ -- $ 216,271
Apr 19, 5 PM $ 0.0₅691
+0.24%
$ -- $ 218,716
Apr 19, 4 PM $ 0.0₅688
+1.58%
$ -- $ 224,468
Apr 19, 3 PM $ 0.0₅677
+0.04%
$ -- $ 235,976
Apr 19, 2 PM $ 0.0₅677
+0.17%
$ -- $ 256,763
Apr 19, 1 PM $ 0.0₅676
-0.17%
$ -- $ 295,776
Apr 19, 12 PM $ 0.0₅677
+0.45%
$ -- $ 320,567
Apr 19, 11 AM $ 0.0₅674
-1.30%
$ -- $ 334,366
Apr 19, 10 AM $ 0.0₅683
-0.26%
$ -- $ 334,502
Apr 19, 9 AM $ 0.0₅685
+0.28%
$ -- $ 340,941
Download