ODIC Token Historical Data

ODIC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₆359
+0.00%
$-- $751
Today, at 8 AM $0.0₆359
-0.01%
$-- $890
Today, at 7 AM $0.0₆359
-0.17%
$-- $672
Today, at 6 AM $0.0₆359
-0.09%
$-- $671
Today, at 3 AM $0.0₆36
-0.08%
$-- $1,123
Today, at 2 AM $0.0₆36
+0.03%
$-- $1,093
Today, at 1 AM $0.0₆36
+0.00%
$-- $1,184
Today, at 12 AM $0.0₆36
+0.00%
$-- $1,219
Yesterday, at 8 PM $0.0₆36
+0.00%
$-- $1,218
Yesterday, at 5 PM $0.0₆36
+0.00%
$-- $1,211
Yesterday, at 4 PM $0.0₆36
+0.00%
$-- $1,397
Yesterday, at 2 PM $0.0₆36
+0.00%
$-- $1,498
Yesterday, at 1 PM $0.0₆36
+0.01%
$-- $1,485
Yesterday, at 11 AM $0.0₆36
+0.00%
$-- $1,441
Yesterday, at 10 AM $0.0₆36
-0.03%
$-- $1,436
Yesterday, at 9 AM $0.0₆361
+0.00%
$-- $1,307
Yesterday, at 8 AM $0.0₆361
-0.02%
$-- $1,285
Yesterday, at 6 AM $0.0₆361
-0.03%
$-- $1,290
Yesterday, at 4 AM $0.0₆363
+0.00%
$-- $651
Yesterday, at 2 AM $0.0₆363
-0.04%
$-- $639
Yesterday, at 1 AM $0.0₆363
-0.01%
$-- $607
Yesterday, at 12 AM $0.0₆363
+0.00%
$-- $591
Aug 20, 11 PM $0.0₆363
+0.00%
$-- $637
Aug 20, 4 PM $0.0₆363
-0.15%
$-- $451
Aug 20, 3 PM $0.0₆364
+0.00%
$-- $513
Aug 20, 2 PM $0.0₆364
-0.07%
$-- $429
Aug 20, 12 PM $0.0₆364
-0.01%
$-- $410
Aug 20, 8 AM $0.0₆364
+0.00%
$-- $461
Aug 20, 6 AM $0.0₆364
-0.06%
$-- $555
Aug 20, 2 AM $0.0₆365
+0.00%
$-- $468
Aug 20, 1 AM $0.0₆365
-0.04%
$-- $435
Aug 20, 12 AM $0.0₆365
+0.00%
$-- $537
Aug 19, 11 PM $0.0₆365
+0.00%
$-- $575
Aug 19, 10 PM $0.0₆365
+0.00%
$-- $533
Aug 19, 9 PM $0.0₆365
+0.00%
$-- $532
Aug 19, 8 PM $0.0₆365
+0.00%
$-- $559
Aug 19, 4 PM $0.0₆365
+0.05%
$-- $509
Aug 19, 3 PM $0.0₆365
+0.00%
$-- $676
Aug 19, 1 PM $0.0₆365
+0.00%
$-- $721
Aug 19, 12 PM $0.0₆365
+0.00%
$-- $718
Aug 19, 11 AM $0.0₆365
+0.00%
$-- $701
Aug 19, 9 AM $0.0₆365
+0.00%
$-- $717
Aug 19, 8 AM $0.0₆365
-0.04%
$-- $674
Aug 19, 7 AM $0.0₆365
+0.00%
$-- $1,085
Aug 19, 6 AM $0.0₆365
-0.05%
$-- $1,049
Aug 19, 4 AM $0.0₆365
-0.02%
$-- $1,092
Aug 19, 2 AM $0.0₆365
+0.00%
$-- $1,113
Aug 19, 1 AM $0.0₆365
+0.00%
$-- $1,108
Aug 19, 12 AM $0.0₆365
-0.08%
$-- $999
Aug 18, 11 PM $0.0₆366
+0.00%
$-- $1,003
Download