ECS Gold Historical Data

ECG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00554
-17.05%
$ 5.54 million $ 851
Apr 15, 2023 $ 0.00664
+0.31%
$ 6.64 million $ 951
Apr 14, 2023 $ 0.00661
+38.24%
$ 6.61 million $ 884
Apr 13, 2023 $ 0.00324
-0.02%
$ 3.24 million $ 411
Apr 12, 2023 $ 0.00324
+0.02%
$ 3.24 million $ 474
Apr 11, 2023 $ 0.00324
+0.31%
$ 3.24 million $ 432
Apr 10, 2023 $ 0.00324
-30.34%
$ 3.24 million $ 520
Apr 9, 2023 $ 0.00464
+42.88%
$ 4.64 million $ 667
Apr 8, 2023 $ 0.00491
+8.55%
$ 4.91 million $ 734
Apr 7, 2023 $ 0.00452
-7.93%
$ 4.52 million $ 708
Apr 6, 2023 $ 0.00491
+0.13%
$ 4.91 million $ 806
Apr 5, 2023 $ 0.00491
-0.03%
$ 4.91 million $ 717
Apr 4, 2023 $ 0.00491
-7.48%
$ 4.91 million $ 755
Apr 3, 2023 $ 0.00531
-13.12%
$ 5.31 million $ 706
Apr 2, 2023 $ 0.00611
-10.42%
$ 6.11 million $ 1,007
Apr 1, 2023 $ 0.00681
-2.91%
$ 6.81 million $ 1,041
Mar 31, 2023 $ 0.00702
+0.17%
$ 7.02 million $ 961
Mar 30, 2023 $ 0.00701
-6.75%
$ 7.01 million $ 1,005
Mar 29, 2023 $ 0.00801
+31.19%
$ 8.01 million $ 1,157
Mar 28, 2023 $ 0.0061
-0.08%
$ 6.1 million $ 922
Mar 27, 2023 $ 0.0061
-0.07%
$ 6.1 million $ 958
Mar 26, 2023 $ 0.00611
+0.06%
$ 6.11 million $ 907
Mar 25, 2023 $ 0.00611
+0.07%
$ 6.11 million $ 884
Mar 24, 2023 $ 0.00611
-0.07%
$ 6.11 million $ 991
Mar 23, 2023 $ 0.00611
-0.36%
$ 6.11 million $ 923
Mar 22, 2023 $ 0.00613
+11.08%
$ 6.13 million $ 1,055
Mar 21, 2023 $ 0.00551
-11.60%
$ 5.51 million $ 1,381
Mar 20, 2023 $ 0.00623
+0.05%
$ 6.23 million $ 2,026
Mar 19, 2023 $ 0.00621
-27.26%
$ 6.21 million $ 1,895
Mar 18, 2023 $ 0.00857
+131.57%
$ 8.57 million $ 2,817
Mar 17, 2023 $ 0.00371
-13.94%
$ 3.71 million $ 1,142
Mar 16, 2023 $ 0.0043
-0.45%
$ 4.3 million $ 1,575
Mar 15, 2023 $ 0.00433
+0.43%
$ 4.33 million $ 1,506
Mar 14, 2023 $ 0.00431
-0.06%
$ 4.31 million $ 1,346
Mar 13, 2023 $ 0.00432
-7.98%
$ 4.32 million $ 1,545
Mar 12, 2023 $ 0.0047
-0.97%
$ 4.7 million $ 1,612
Mar 11, 2023 $ 0.00301
-24.73%
$ 3.01 million $ 991
Mar 10, 2023 $ 0.00401
+0.13%
$ 4.01 million $ 1,381
Mar 9, 2023 $ 0.00401
-11.18%
$ 4.01 million $ 1,454
Mar 8, 2023 $ 0.00452
+0.60%
$ 4.52 million $ 1,480
Mar 7, 2023 $ 0.00449
-0.33%
$ 4.49 million $ 1,430
Mar 6, 2023 $ 0.00451
+0.06%
$ 4.51 million $ 1,500
Mar 5, 2023 $ 0.0045
-27.51%
$ 4.5 million $ 1,399
Mar 4, 2023 $ 0.000422
-95.61%
$ 421,577 $ 142
Mar 3, 2023 $ 0.01
+900.04%
$ 10.01 million $ 1,898
Mar 2, 2023 $ 0.001
-94.99%
$ 1 million $ 1
Mar 1, 2023 $ 0.02
-86.71%
$ 19.98 million $ 36,200
Feb 28, 2023 $ 0.15
+0.35%
$ 150.48 million $ 510,637
Feb 27, 2023 $ 0.15
+0.03%
$ 149.93 million $ 517,206
Feb 26, 2023 $ 0.15
+0.12%
$ 149.97 million $ 500,238