ECS Gold Historical Data

ECG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.15
-0.26%
$ 149.61 million $ 483,764
Feb 24, 2023 $ 0.15
-0.06%
$ 149.96 million $ 497,211
Feb 23, 2023 $ 0.15
+0.23%
$ 149.98 million $ 473,510
Feb 22, 2023 $ 0.15
-0.22%
$ 149.64 million $ 543,399
Feb 21, 2023 $ 0.15
+0.17%
$ 150.04 million $ 474,862
Feb 20, 2023 $ 0.15
-0.60%
$ 149.86 million $ 421,942
Feb 19, 2023 $ 0.151
+0.11%
$ 150.74 million $ 534,510
Feb 18, 2023 $ 0.151
+0.25%
$ 150.57 million $ 439,138
Feb 17, 2023 $ 0.15
-1.04%
$ 150.07 million $ 509,522
Feb 16, 2023 $ 0.151
+1.31%
$ 151.49 million $ 530,340
Feb 15, 2023 $ 0.149
-0.42%
$ 149.48 million $ 515,855
Feb 14, 2023 $ 0.15
+0.10%
$ 150.13 million $ 504,800
Feb 13, 2023 $ 0.15
-0.44%
$ 149.75 million $ 501,906
Feb 12, 2023 $ 0.151
+0.41%
$ 150.55 million $ 526,523
Feb 11, 2023 $ 0.15
-0.15%
$ 149.86 million $ 483,611
Feb 10, 2023 $ 0.15
-0.24%
$ 150.07 million $ 452,465
Feb 9, 2023 $ 0.151
+0.43%
$ 150.65 million $ 468,931
Feb 8, 2023 $ 0.15
+0.06%
$ 150.08 million $ 499,343
Feb 7, 2023 $ 0.15
-0.29%
$ 149.93 million $ 521,157
Feb 6, 2023 $ 0.151
+0.21%
$ 150.59 million $ 484,062
Feb 5, 2023 $ 0.15
-0.24%
$ 150.22 million $ 491,098
Feb 4, 2023 $ 0.151
+0.46%
$ 150.74 million $ 482,824
Feb 3, 2023 $ 0.15
-0.35%
$ 150.04 million $ 505,690
Feb 2, 2023 $ 0.151
+0.49%
$ 150.6 million $ 518,227
Feb 1, 2023 $ 0.15
-25.12%
$ 149.93 million $ 91,164
Jan 31, 2023 $ 0.03
+200.18%
$ 30 million $ 77,954
Jan 30, 2023 $ 0.01
+20.41%
$ 10 million $ 24
Jan 29, 2023 $ 0.00831
-0.04%
$ 8.31 million $ 13
Jan 28, 2023 $ 0.00751
-9.60%
$ 7.51 million $ 10
Jan 27, 2023 $ 0.00831
+9.14%
$ 8.31 million $ 15
Jan 26, 2023 $ 0.00831
-2.49%
$ 8.31 million $ 12
Jan 25, 2023 $ 0.0075
-12.05%
$ 7.5 million $ 11
Jan 24, 2023 $ 0.00854
+13.59%
$ 8.54 million $ 13
Jan 23, 2023 $ 0.00751
+25.00%
$ 7.51 million $ 10
Jan 22, 2023 $ 0.0301
-40.14%
$ 30.08 million $ 49
Jan 21, 2023 $ 0.0504
+403.99%
$ 50.36 million $ 59,823
Jan 20, 2023 $ 0.999
-0.16%
$ 998.94 million $ 6,716
Jan 19, 2023 $ 0.999
-0.19%
$ 999.41 million $ 6,613
Jan 18, 2023 $ 1
+0.23%
$ 1 billion $ 6,086
Jan 17, 2023 $ 1
+0.19%
$ 1 billion $ 7,163
Jan 16, 2023 $ 1
+0.09%
$ 1 billion $ 7,933
Jan 15, 2023 $ 0.999
-0.03%
$ 998.85 million $ 6,528
Jan 14, 2023 $ 0.998
+1,149.72%
$ 998.46 million $ 7,298
Jan 13, 2023 $ 0.0798
-0.27%
$ 79.79 million $ 526
Jan 12, 2023 $ 0.08
+0.43%
$ 79.97 million $ 618
Jan 11, 2023 $ 0.0795
-0.68%
$ 79.49 million $ 548
Jan 10, 2023 $ 0.08
-0.11%
$ 80.01 million $ 593
Jan 9, 2023 $ 0.08
+0.21%
$ 79.98 million $ 568
Jan 8, 2023 $ 0.0799
-0.24%
$ 79.87 million $ 681
Jan 7, 2023 $ 0.0801
+0.05%
$ 80.06 million $ 614