ECS Gold Historical Data

ECG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.12
+0.00%
$ 120 million $ 344,027
Jul 8, 2024 $ 0.12
+823.08%
$ 120 million $ 147,241
Jul 7, 2024 $ 0.07
+0.00%
$ 70 million $ 101,392
Jul 6, 2024 $ 0.07
+0.00%
$ 70 million $ 96,474
Jul 5, 2024 $ 0.07
+0.00%
$ 70 million $ 102,035
Jul 4, 2024 $ 0.07
+0.00%
$ 70 million $ 101,666
Jul 3, 2024 $ 0.07
+0.00%
$ 70 million $ 98,587
Jul 2, 2024 $ 0.07
+0.00%
$ 70 million $ 98,273
Jul 1, 2024 $ 0.07
+0.00%
$ 70 million $ 95,276
Jun 30, 2024 $ 0.07
+0.00%
$ 70 million $ 103,633
Jun 29, 2024 $ 0.07
+0.00%
$ 70 million $ 103,193
Jun 28, 2024 $ 0.07
+0.00%
$ 70 million $ 106,212
Jun 27, 2024 $ 0.07
+0.00%
$ 70 million $ 104,155
Jun 26, 2024 $ 0.07
+0.00%
$ 70 million $ 102,805
Jun 25, 2024 $ 0.07
+0.00%
$ 70 million $ 100,440
Jun 24, 2024 $ 0.07
+0.00%
$ 70 million $ 98,539
Jun 23, 2024 $ 0.07
+0.00%
$ 70 million $ 101,149
Jun 22, 2024 $ 0.07
+0.00%
$ 70 million $ 100,178
Jun 21, 2024 $ 0.07
+0.00%
$ 70 million $ 101,483
Jun 20, 2024 $ 0.07
+0.00%
$ 70 million $ 104,440
Jun 19, 2024 $ 0.07
+0.00%
$ 70 million $ 98,535
Jun 18, 2024 $ 0.07
+0.00%
$ 70 million $ 96,649
Jun 17, 2024 $ 0.07
+0.00%
$ 70 million $ 104,055
Jun 16, 2024 $ 0.07
+0.00%
$ 70 million $ 99,430
Jun 15, 2024 $ 0.07
+0.00%
$ 70 million $ 99,371
Jun 14, 2024 $ 0.07
+0.00%
$ 70 million $ 103,054
Jun 13, 2024 $ 0.07
+0.00%
$ 70 million $ 94,609
Jun 12, 2024 $ 0.07
+0.00%
$ 70 million $ 99,188
Jun 11, 2024 $ 0.07
+113.41%
$ 70 million $ 97,867
Jun 10, 2024 $ 0.0328
+13.10%
$ 32.8 million $ 46,340
Jun 9, 2024 $ 0.028
-20.52%
$ 27.97 million $ 39,234
Jun 8, 2024 $ 0.0352
+47.86%
$ 35.19 million $ 48,649
Jun 7, 2024 $ 0.0352
-0.03%
$ 35.19 million $ 51,775
Jun 6, 2024 $ 0.0352
+402.86%
$ 35.2 million $ 34,592
Jun 5, 2024 $ 0.007
+16.67%
$ 7 million $ 931
Jun 4, 2024 $ 0.016
+0.00%
$ 16 million $ 2,288
Jun 3, 2024 $ 0.016
+0.00%
$ 16 million $ 2,134
Jun 2, 2024 $ 0.016
+0.00%
$ 16 million $ 2,260
Jun 1, 2024 $ 0.016
+0.00%
$ 16 million $ 2,232
May 31, 2024 $ 0.016
+0.00%
$ 16 million $ 2,445
May 30, 2024 $ 0.016
+0.00%
$ 16 million $ 2,333
May 29, 2024 $ 0.016
+0.00%
$ 16 million $ 2,341
May 28, 2024 $ 0.016
+0.00%
$ 16 million $ 2,445
May 27, 2024 $ 0.016
+0.00%
$ 16 million $ 2,350
May 26, 2024 $ 0.016
+0.00%
$ 16 million $ 2,503
May 25, 2024 $ 0.016
+0.00%
$ 16 million $ 2,250
May 24, 2024 $ 0.016
+0.00%
$ 16 million $ 2,341
May 23, 2024 $ 0.016
+0.00%
$ 16 million $ 2,320
May 22, 2024 $ 0.016
+0.00%
$ 16 million $ 2,313
May 21, 2024 $ 0.016
+0.00%
$ 16 million $ 2,571