ECS Gold Historical Data

ECG Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.016
+0.00%
$ 16 million $ 2,033
May 19, 2024 $ 0.016
-5.77%
$ 16 million $ 2,044
May 18, 2024 $ 0.017
+0.00%
$ 16.98 million $ 2,385
May 17, 2024 $ 0.0165
-0.12%
$ 16.48 million $ 2,560
May 16, 2024 $ 0.0165
+0.12%
$ 16.5 million $ 2,294
May 15, 2024 $ 0.0165
-3.06%
$ 16.48 million $ 2,369
May 14, 2024 $ 0.017
+0.00%
$ 17 million $ 2,486
May 13, 2024 $ 0.00655
+19.18%
$ 6.55 million $ 955
May 12, 2024 $ 0.0055
-15.38%
$ 5.5 million $ 949
May 11, 2024 $ 0.0065
+0.00%
$ 6.5 million $ 843
May 10, 2024 $ 0.0065
+8.33%
$ 6.5 million $ 1,107
May 9, 2024 $ 0.0051
-15.00%
$ 5.1 million $ 802
May 8, 2024 $ 0.006
+0.00%
$ 6 million $ 878
May 7, 2024 $ 0.006
+50.00%
$ 6 million $ 921
May 6, 2024 $ 0.0027
+0.00%
$ 2.7 million $ 404
May 5, 2024 $ 0.0027
+7.84%
$ 2.7 million $ 456
May 4, 2024 $ 0.0025
+25.13%
$ 2.5 million $ 430
May 3, 2024 $ 0.002
+0.00%
$ 2 million $ 294
May 2, 2024 $ 0.002
+66.62%
$ 2 million $ 417
May 1, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 190
Apr 30, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 174
Apr 29, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 168
Apr 28, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 175
Apr 27, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 169
Apr 26, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 174
Apr 25, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 179
Apr 24, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 168
Apr 23, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 193
Apr 22, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 185
Apr 21, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 170
Apr 20, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 180
Apr 19, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 173
Apr 18, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 158
Apr 17, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 167
Apr 16, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 156
Apr 15, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 164
Apr 14, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 180
Apr 13, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 174
Apr 12, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 188
Apr 11, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 181
Apr 10, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 177
Apr 9, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 202
Apr 8, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 174
Apr 7, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 183
Apr 6, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 182
Apr 5, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 174
Apr 4, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 173
Apr 3, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 158
Apr 2, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 171
Apr 1, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 168