BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.000109
-11.20%
$ -- $ 325
Jul 20, 2026 $ 0.000123
+16.54%
$ 123,158 $ 312
Jul 19, 2026 $ 0.000106
-0.51%
$ 105,870 $ 317
Jul 18, 2026 $ 0.000106
+1.52%
$ 106,404 $ 300
Jul 17, 2026 $ 0.000105
-11.69%
$ 105,061 $ 225
Jul 16, 2026 $ 0.000119
-3.26%
$ 119,019 $ 286
Jul 15, 2026 $ 0.000123
+13.77%
$ 122,975 $ 256
Jul 14, 2026 $ 0.000108
-4.74%
$ 107,953 $ 305
Jul 13, 2026 $ 0.000113
-1.58%
$ 113,454 $ 267
Jul 12, 2026 $ 0.000115
+12.39%
$ 115,292 $ 272
Jul 11, 2026 $ 0.000116
-0.22%
$ 115,975 $ 284
Jul 10, 2026 $ 0.000116
+17.48%
$ 116,232 $ 282
Jul 9, 2026 $ 0.000113
+0.78%
$ 112,530 $ 282
Jul 8, 2026 $ 0.000112
-1.83%
$ 111,632 $ 284
Jul 7, 2026 $ 0.000114
-2.05%
$ 114,012 $ 293
Jul 6, 2026 $ 0.000116
+2.06%
$ 116,356 $ 258
Jul 5, 2026 $ 0.000101
+0.42%
$ 101,459 $ 275
Jul 4, 2026 $ 0.000114
+14.53%
$ 114,157 $ 290
Jul 3, 2026 $ 0.0000996
+3.24%
$ 99,561 $ 292
Jul 2, 2026 $ 0.000109
+5.72%
$ 108,802 $ 269
Jul 1, 2026 $ 0.000103
+15.89%
$ 102,923 $ 242
Jun 30, 2026 $ 0.0000888
-3.64%
$ 88,802 $ 257
Jun 29, 2026 $ 0.0000921
+2.41%
$ 92,097 $ 248
Jun 28, 2026 $ 0.00009
-11.26%
$ 90,036 $ 219
Jun 27, 2026 $ 0.000101
+13.92%
$ 101,372 $ 251
Jun 26, 2026 $ 0.000101
+14.38%
$ 101,125 $ 264
Jun 25, 2026 $ 0.0000887
-4.13%
$ 88,726 $ 252
Jun 24, 2026 $ 0.0000913
-14.94%
$ 91,304 $ 246
Jun 23, 2026 $ 0.000107
+9.65%
$ 107,324 $ 271
Jun 22, 2026 $ 0.0000978
-11.32%
$ 97,783 $ 269
Jun 21, 2026 $ 0.0000979
-12.53%
$ 97,895 $ 269
Jun 20, 2026 $ 0.0000987
+1.61%
$ 98,726 $ 282
Jun 19, 2026 $ 0.0000969
-0.36%
$ 96,886 $ 268
Jun 18, 2026 $ 0.0000974
-3.11%
$ 97,364 $ 282
Jun 17, 2026 $ 0.0000991
-13.75%
$ 99,059 $ 252
Jun 16, 2026 $ 0.000115
+0.11%
$ 114,986 $ 267
Jun 15, 2026 $ 0.000115
+2.93%
$ 114,878 $ 276
Jun 14, 2026 $ 0.000111
+16.36%
$ 111,481 $ 259
Jun 13, 2026 $ 0.0000962
+2.14%
$ 96,169 $ 265
Jun 12, 2026 $ 0.0000942
-0.27%
$ 94,158 $ 213
Jun 11, 2026 $ 0.000109
+3.70%
$ 108,683 $ 235
Jun 10, 2026 $ 0.000105
-1.12%
$ 104,916 $ 260
Jun 9, 2026 $ 0.000106
+10.67%
$ 106,325 $ 257
Jun 8, 2026 $ 0.0000975
+2.32%
$ 97,457 $ 274
Jun 7, 2026 $ 0.0000922
+3.59%
$ 92,161 $ 268
Jun 6, 2026 $ 0.000101
-0.73%
$ 101,077 $ 236
Jun 5, 2026 $ 0.000102
+0.68%
$ 101,698 $ 240
Jun 4, 2026 $ 0.000113
-3.49%
$ 112,702 $ 271
Jun 3, 2026 $ 0.000117
+10.32%
$ 116,967 $ 269
Jun 2, 2026 $ 0.000106
-18.29%
$ 105,925 $ 289
Download