BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 151,377 $ 366
Apr 14, 2026 $ 0.000149
+9.72%
$ 148,519 $ 347
Apr 13, 2026 $ 0.000135
-4.63%
$ 135,417 $ 366
Apr 12, 2026 $ 0.000125
-14.95%
$ 124,886 $ 319
Apr 11, 2026 $ 0.000147
+1.77%
$ 147,047 $ 354
Apr 10, 2026 $ 0.000127
+2.69%
$ 127,115 $ 366
Apr 9, 2026 $ 0.000124
-12.44%
$ 123,797 $ 355
Apr 8, 2026 $ 0.000141
-1.18%
$ 141,467 $ 335
Apr 7, 2026 $ 0.000144
+6.04%
$ 143,961 $ 377
Apr 6, 2026 $ 0.000123
-9.90%
$ 122,659 $ 337
Apr 5, 2026 $ 0.000136
+2.15%
$ 136,048 $ 332
Apr 4, 2026 $ 0.000133
+14.22%
$ 132,568 $ 321
Apr 3, 2026 $ 0.000116
-11.48%
$ 116,108 $ 324
Apr 2, 2026 $ 0.000117
-14.64%
$ 116,849 $ 334
Apr 1, 2026 $ 0.000137
+0.88%
$ 137,064 $ 344
Mar 31, 2026 $ 0.000136
+18.64%
$ 135,820 $ 339
Mar 30, 2026 $ 0.000116
-9.36%
$ 116,395 $ 334
Mar 29, 2026 $ 0.000113
+0.17%
$ 113,285 $ 307
Mar 28, 2026 $ 0.000113
-0.23%
$ 113,076 $ 297
Mar 27, 2026 $ 0.000113
-14.28%
$ 113,374 $ 317
Mar 26, 2026 $ 0.000133
-3.95%
$ 132,854 $ 302
Mar 25, 2026 $ 0.000138
-15.59%
$ 138,391 $ 340
Mar 24, 2026 $ 0.000164
+0.24%
$ 164,031 $ 370
Mar 23, 2026 $ 0.000163
+18.16%
$ 163,387 $ 352
Mar 22, 2026 $ 0.000156
+11.04%
$ 156,072 $ 322
Mar 21, 2026 $ 0.000142
-12.55%
$ 142,216 $ 336
Mar 20, 2026 $ 0.000163
+12.50%
$ 163,348 $ 340
Mar 19, 2026 $ 0.000145
-2.81%
$ 145,096 $ 339
Mar 18, 2026 $ 0.000147
-5.72%
$ 147,094 $ 365
Mar 17, 2026 $ 0.000177
+0.27%
$ 176,765 $ 340
Mar 16, 2026 $ 0.000181
+23.32%
$ 181,077 $ 390
Mar 15, 2026 $ 0.000147
-8.20%
$ 146,941 $ 345
Mar 14, 2026 $ 0.000158
+0.21%
$ 158,418 $ 260
Mar 13, 2026 $ 0.00016
+14.23%
$ 160,180 $ 330
Mar 12, 2026 $ 0.00014
+0.85%
$ 140,364 $ 306
Mar 11, 2026 $ 0.000139
+2.75%
$ 139,108 $ 315
Mar 10, 2026 $ 0.000155
+15.12%
$ 155,318 $ 312
Mar 9, 2026 $ 0.000135
+2.65%
$ 134,770 $ 302
Mar 8, 2026 $ 0.000148
-1.39%
$ 148,274 $ 319
Mar 7, 2026 $ 0.00015
+11.87%
$ 149,697 $ 324
Mar 6, 2026 $ 0.000134
-4.59%
$ 133,799 $ 329
Mar 5, 2026 $ 0.000159
-2.39%
$ 158,538 $ 334
Mar 4, 2026 $ 0.000162
+20.91%
$ 162,445 $ 309
Mar 3, 2026 $ 0.000135
-2.07%
$ 134,508 $ 313
Mar 2, 2026 $ 0.000138
+4.73%
$ 137,784 $ 336
Mar 1, 2026 $ 0.000132
-11.91%
$ 131,560 $ 318
Feb 28, 2026 $ 0.000149
+1.90%
$ 149,392 $ 293
Feb 27, 2026 $ 0.000146
+6.96%
$ 146,336 $ 318
Feb 26, 2026 $ 0.000137
-0.89%
$ 137,036 $ 295
Feb 25, 2026 $ 0.000137
+8.70%
$ 137,148 $ 318
Download