BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 148,506 $ 380
Yesterday $ 0.000148
+0.78%
$ 148,021 $ 374
May 7, 2026 $ 0.000147
+10.24%
$ 147,151 $ 346
May 6, 2026 $ 0.000133
-0.67%
$ 133,416 $ 360
May 5, 2026 $ 0.000153
+1.59%
$ 153,062 $ 365
May 4, 2026 $ 0.000151
+10.27%
$ 150,712 $ 383
May 3, 2026 $ 0.000133
-11.07%
$ 132,692 $ 336
May 2, 2026 $ 0.000149
+14.32%
$ 149,261 $ 361
May 1, 2026 $ 0.000131
+1.05%
$ 130,580 $ 377
Apr 30, 2026 $ 0.00013
+0.32%
$ 129,729 $ 337
Apr 29, 2026 $ 0.000128
-13.56%
$ 127,935 $ 362
Apr 28, 2026 $ 0.000148
-0.26%
$ 147,995 $ 353
Apr 27, 2026 $ 0.000148
-4.09%
$ 148,004 $ 350
Apr 26, 2026 $ 0.000135
+3.17%
$ 135,262 $ 366
Apr 25, 2026 $ 0.000133
-10.61%
$ 132,721 $ 382
Apr 24, 2026 $ 0.000149
+0.49%
$ 149,241 $ 368
Apr 23, 2026 $ 0.000149
-2.25%
$ 148,505 $ 333
Apr 22, 2026 $ 0.000152
+1.98%
$ 152,058 $ 342
Apr 21, 2026 $ 0.00015
+1.06%
$ 149,878 $ 346
Apr 20, 2026 $ 0.000149
+15.16%
$ 148,907 $ 363
Apr 19, 2026 $ 0.000129
-2.72%
$ 129,285 $ 354
Apr 18, 2026 $ 0.00015
-3.16%
$ 150,194 $ 359
Apr 17, 2026 $ 0.000155
+16.04%
$ 155,131 $ 360
Apr 16, 2026 $ 0.000134
-11.91%
$ 133,701 $ 377
Apr 15, 2026 $ 0.000152
+2.06%
$ 151,671 $ 387
Apr 14, 2026 $ 0.000149
+9.72%
$ 148,519 $ 347
Apr 13, 2026 $ 0.000135
-4.63%
$ 135,417 $ 366
Apr 12, 2026 $ 0.000125
-14.95%
$ 124,886 $ 319
Apr 11, 2026 $ 0.000147
+1.77%
$ 147,047 $ 354
Apr 10, 2026 $ 0.000127
+2.69%
$ 127,115 $ 366
Apr 9, 2026 $ 0.000124
-12.44%
$ 123,797 $ 355
Apr 8, 2026 $ 0.000141
-1.18%
$ 141,467 $ 335
Apr 7, 2026 $ 0.000144
+6.04%
$ 143,961 $ 377
Apr 6, 2026 $ 0.000123
-9.90%
$ 122,659 $ 337
Apr 5, 2026 $ 0.000136
+2.15%
$ 136,048 $ 332
Apr 4, 2026 $ 0.000133
+14.22%
$ 132,568 $ 321
Apr 3, 2026 $ 0.000116
-11.48%
$ 116,108 $ 324
Apr 2, 2026 $ 0.000117
-14.64%
$ 116,849 $ 334
Apr 1, 2026 $ 0.000137
+0.88%
$ 137,064 $ 344
Mar 31, 2026 $ 0.000136
+18.64%
$ 135,820 $ 339
Mar 30, 2026 $ 0.000116
-9.36%
$ 116,395 $ 334
Mar 29, 2026 $ 0.000113
+0.17%
$ 113,285 $ 307
Mar 28, 2026 $ 0.000113
-0.23%
$ 113,076 $ 297
Mar 27, 2026 $ 0.000113
-14.28%
$ 113,374 $ 317
Mar 26, 2026 $ 0.000133
-3.95%
$ 132,854 $ 302
Mar 25, 2026 $ 0.000138
-15.59%
$ 138,391 $ 340
Mar 24, 2026 $ 0.000164
+0.24%
$ 164,031 $ 370
Mar 23, 2026 $ 0.000163
+18.16%
$ 163,387 $ 352
Mar 22, 2026 $ 0.000156
+11.04%
$ 156,072 $ 322
Mar 21, 2026 $ 0.000142
-12.55%
$ 142,216 $ 336
Download