BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000892
+0.00%
$ 89,205 $ 261
Yesterday $ 0.0000921
+2.41%
$ 92,097 $ 248
Jun 28, 2026 $ 0.00009
-11.26%
$ 90,036 $ 219
Jun 27, 2026 $ 0.000101
+13.92%
$ 101,372 $ 251
Jun 26, 2026 $ 0.000101
+14.38%
$ 101,125 $ 264
Jun 25, 2026 $ 0.0000887
-4.13%
$ 88,726 $ 252
Jun 24, 2026 $ 0.0000913
-14.94%
$ 91,304 $ 246
Jun 23, 2026 $ 0.000107
+9.65%
$ 107,324 $ 271
Jun 22, 2026 $ 0.0000978
-11.32%
$ 97,783 $ 269
Jun 21, 2026 $ 0.0000979
-12.53%
$ 97,895 $ 269
Jun 20, 2026 $ 0.0000987
+1.61%
$ 98,726 $ 282
Jun 19, 2026 $ 0.0000969
-0.36%
$ 96,886 $ 268
Jun 18, 2026 $ 0.0000974
-3.11%
$ 97,364 $ 282
Jun 17, 2026 $ 0.0000991
-13.75%
$ 99,059 $ 252
Jun 16, 2026 $ 0.000115
+0.11%
$ 114,986 $ 267
Jun 15, 2026 $ 0.000115
+2.93%
$ 114,878 $ 276
Jun 14, 2026 $ 0.000111
+16.36%
$ 111,481 $ 259
Jun 13, 2026 $ 0.0000962
+2.14%
$ 96,169 $ 265
Jun 12, 2026 $ 0.0000942
-0.27%
$ 94,158 $ 213
Jun 11, 2026 $ 0.000109
+3.70%
$ 108,683 $ 235
Jun 10, 2026 $ 0.000105
-1.12%
$ 104,916 $ 260
Jun 9, 2026 $ 0.000106
+10.67%
$ 106,325 $ 257
Jun 8, 2026 $ 0.0000975
+2.32%
$ 97,457 $ 274
Jun 7, 2026 $ 0.0000922
+3.59%
$ 92,161 $ 268
Jun 6, 2026 $ 0.000101
-0.73%
$ 101,077 $ 236
Jun 5, 2026 $ 0.000102
+0.68%
$ 101,698 $ 240
Jun 4, 2026 $ 0.000113
-3.49%
$ 112,702 $ 271
Jun 3, 2026 $ 0.000117
+10.32%
$ 116,967 $ 269
Jun 2, 2026 $ 0.000106
-18.29%
$ 105,925 $ 289
Jun 1, 2026 $ 0.00013
+13.34%
$ 129,640 $ 326
May 31, 2026 $ 0.000129
-1.60%
$ 129,133 $ 320
May 30, 2026 $ 0.000129
-0.63%
$ 129,153 $ 309
May 29, 2026 $ 0.00013
+13.82%
$ 129,761 $ 322
May 28, 2026 $ 0.000114
-0.58%
$ 114,037 $ 322
May 27, 2026 $ 0.00013
-1.42%
$ 130,362 $ 328
May 26, 2026 $ 0.000132
-2.31%
$ 132,484 $ 318
May 25, 2026 $ 0.000135
+13.47%
$ 135,474 $ 318
May 24, 2026 $ 0.000118
-1.73%
$ 118,352 $ 306
May 23, 2026 $ 0.00012
-10.02%
$ 120,079 $ 351
May 22, 2026 $ 0.000134
-2.10%
$ 133,588 $ 329
May 21, 2026 $ 0.000136
-0.32%
$ 136,438 $ 354
May 20, 2026 $ 0.000137
+0.56%
$ 136,557 $ 346
May 19, 2026 $ 0.000136
-0.13%
$ 135,992 $ 324
May 18, 2026 $ 0.000136
+12.30%
$ 136,149 $ 343
May 17, 2026 $ 0.00014
+0.01%
$ 140,222 $ 335
May 16, 2026 $ 0.00014
-2.31%
$ 140,330 $ 322
May 15, 2026 $ 0.000143
+11.20%
$ 143,497 $ 377
May 14, 2026 $ 0.000129
+0.93%
$ 129,095 $ 387
May 13, 2026 $ 0.000128
-12.62%
$ 127,606 $ 366
May 12, 2026 $ 0.000146
+10.10%
$ 146,035 $ 355
Download