BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00015
+0.00%
$ 150,090 $ 366
Today, at 2 PM $ 0.00015
+1.00%
$ 150,090 $ 366
Today, at 1 PM $ 0.000148
-0.68%
$ 148,403 $ 365
Today, at 12 PM $ 0.00015
+0.07%
$ 149,518 $ 362
Today, at 11 AM $ 0.000149
+1.01%
$ 149,466 $ 367
Today, at 10 AM $ 0.000148
+0.00%
$ 148,193 $ 359
Today, at 9 AM $ 0.000148
-0.49%
$ 147,956 $ 363
Today, at 8 AM $ 0.000149
-0.26%
$ 148,906 $ 369
Today, at 6 AM $ 0.000149
+0.05%
$ 149,461 $ 358
Today, at 5 AM $ 0.000149
-0.67%
$ 149,316 $ 353
Today, at 4 AM $ 0.00015
+0.70%
$ 150,342 $ 355
Today, at 3 AM $ 0.000149
+0.19%
$ 149,196 $ 349
Today, at 2 AM $ 0.000149
+0.12%
$ 148,946 $ 350
Yesterday, at 12 AM $ 0.000149
+0.35%
$ 149,138 $ 350
Yesterday, at 11 PM $ 0.000149
-0.20%
$ 148,519 $ 347
Yesterday, at 10 PM $ 0.000149
-0.43%
$ 148,745 $ 356
Yesterday, at 9 PM $ 0.000149
+0.53%
$ 149,216 $ 357
Yesterday, at 8 PM $ 0.000149
+0.02%
$ 148,523 $ 357
Yesterday, at 6 PM $ 0.000132
+0.00%
$ 132,260 $ 363
Yesterday, at 2 PM $ 0.000155
+0.61%
$ 154,701 $ 371
Yesterday, at 1 PM $ 0.000154
+0.46%
$ 153,667 $ 370
Yesterday, at 12 PM $ 0.000153
+0.00%
$ 152,738 $ 373
Yesterday, at 10 AM $ 0.000152
-0.16%
$ 152,129 $ 374
Yesterday, at 9 AM $ 0.000152
-0.16%
$ 152,234 $ 370
Yesterday, at 8 AM $ 0.000153
+0.09%
$ 152,781 $ 368
Yesterday, at 2 AM $ 0.000135
-0.34%
$ 134,860 $ 366
Yesterday, at 1 AM $ 0.000135
+0.66%
$ 135,214 $ 357
Apr 14, 12 AM $ 0.000134
-0.80%
$ 134,277 $ 359
Apr 13, 11 PM $ 0.000135
+0.75%
$ 135,417 $ 366
Apr 13, 10 PM $ 0.000134
-8.21%
$ 134,026 $ 355
Apr 13, 9 PM $ 0.000146
+0.37%
$ 146,257 $ 347
Apr 13, 8 PM $ 0.000145
-0.75%
$ 145,347 $ 343
Apr 13, 7 PM $ 0.000146
+1.54%
$ 146,433 $ 351
Apr 13, 6 PM $ 0.000144
+0.04%
$ 143,918 $ 345
Apr 13, 4 PM $ 0.000144
+0.95%
$ 143,812 $ 346
Apr 13, 3 PM $ 0.000142
-0.66%
$ 142,229 $ 350
Apr 13, 2 PM $ 0.000126
+0.65%
$ 125,595 $ 349
Apr 13, 1 PM $ 0.000124
+0.29%
$ 124,430 $ 353
Apr 13, 10 AM $ 0.00014
-0.38%
$ 140,464 $ 339
Apr 13, 9 AM $ 0.000141
+0.23%
$ 141,028 $ 338
Apr 13, 8 AM $ 0.00014
-0.09%
$ 140,443 $ 334
Apr 13, 7 AM $ 0.000141
-0.34%
$ 140,602 $ 331
Apr 13, 6 AM $ 0.000141
+0.31%
$ 140,877 $ 330
Apr 13, 5 AM $ 0.00014
-0.52%
$ 140,388 $ 334
Apr 13, 4 AM $ 0.000141
-0.22%
$ 141,156 $ 327
Apr 13, 3 AM $ 0.000141
+0.02%
$ 141,424 $ 328
Apr 13, 2 AM $ 0.000141
-0.42%
$ 141,396 $ 327
Apr 12, 10 PM $ 0.000125
-0.97%
$ 124,886 $ 319
Apr 12, 9 PM $ 0.000126
+0.08%
$ 126,094 $ 322
Apr 12, 8 PM $ 0.000126
-11.26%
$ 125,812 $ 320
Download