BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.000129
+0.00%
$ 129,068 $ 324
4:39 AM $ 0.000129
+0.00%
$ 129,237 $ 325
4:34 AM $ 0.000129
+0.00%
$ 129,379 $ 325
4:29 AM $ 0.000129
+0.00%
$ 129,047 $ 325
4:24 AM $ 0.000129
+0.00%
$ 128,943 $ 324
4:19 AM $ 0.000129
+0.00%
$ 129,280 $ 324
4:14 AM $ 0.00013
+0.00%
$ 129,529 $ 322
4:09 AM $ 0.00013
+0.00%
$ 129,638 $ 322
4:04 AM $ 0.00013
+0.00%
$ 129,647 $ 322
3:59 AM $ 0.00013
+0.00%
$ 129,619 $ 323
3:54 AM $ 0.00013
+0.00%
$ 129,589 $ 323
3:49 AM $ 0.00013
+0.00%
$ 129,562 $ 320
3:44 AM $ 0.000129
+0.00%
$ 129,305 $ 322
3:39 AM $ 0.000129
+0.00%
$ 129,330 $ 328
3:34 AM $ 0.000129
+0.00%
$ 129,163 $ 329
3:29 AM $ 0.000129
+0.00%
$ 129,146 $ 330
1:14 AM $ 0.000129
+0.00%
$ 128,611 $ 327
1:09 AM $ 0.000129
+0.00%
$ 128,520 $ 327
1:04 AM $ 0.000128
+0.00%
$ 128,356 $ 327
12:59 AM $ 0.000128
+0.00%
$ 128,400 $ 326
12:54 AM $ 0.000128
+0.00%
$ 128,318 $ 326
12:49 AM $ 0.000128
+0.00%
$ 128,253 $ 329
12:44 AM $ 0.000129
+0.00%
$ 128,521 $ 329
12:39 AM $ 0.000128
+0.00%
$ 128,479 $ 331
12:34 AM $ 0.000129
+0.00%
$ 128,899 $ 331
12:29 AM $ 0.000129
+0.00%
$ 128,976 $ 329
12:24 AM $ 0.000129
+0.00%
$ 129,303 $ 329
12:19 AM $ 0.000129
+0.00%
$ 129,207 $ 327
12:14 AM $ 0.000129
+0.00%
$ 129,261 $ 328
12:09 AM $ 0.000129
+0.00%
$ 129,392 $ 328
12:04 AM $ 0.00013
+0.00%
$ 129,632 $ 328
11:59 PM $ 0.00013
+0.00%
$ 129,640 $ 326
11:54 PM $ 0.00013
+0.00%
$ 129,522 $ 324
11:49 PM $ 0.000129
+0.00%
$ 129,424 $ 325
11:44 PM $ 0.00013
+0.00%
$ 129,674 $ 325
11:39 PM $ 0.000129
+0.00%
$ 129,175 $ 323
11:34 PM $ 0.000129
+0.00%
$ 129,177 $ 320
11:29 PM $ 0.000129
+0.00%
$ 129,276 $ 321
11:24 PM $ 0.000129
+0.00%
$ 129,346 $ 321
11:19 PM $ 0.000129
+0.00%
$ 129,163 $ 321
11:14 PM $ 0.000129
+0.00%
$ 129,134 $ 319
11:09 PM $ 0.000129
+0.00%
$ 129,183 $ 321
11:04 PM $ 0.000129
+0.00%
$ 129,188 $ 321
10:59 PM $ 0.000129
+0.00%
$ 129,356 $ 320
10:54 PM $ 0.000129
+0.00%
$ 129,218 $ 321
10:49 PM $ 0.000129
+0.00%
$ 128,964 $ 321
10:44 PM $ 0.000129
+0.00%
$ 129,131 $ 320
10:39 PM $ 0.000129
+0.00%
$ 129,396 $ 324
10:34 PM $ 0.000129
+0.00%
$ 129,268 $ 325
9:24 PM $ 0.000114
+0.00%
$ 114,216 $ 331
Download