BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000129
-0.07%
$ 129,133 $ 1,114
Apr 2026 $ 0.000128
-5.84%
$ 129,729 $ 10,214
Mar 2026 $ 0.000136
-9.06%
$ 135,820 $ 10,143
Feb 2026 $ 0.000149
-9.98%
$ 149,392 $ 8,723
Jan 2026 $ 0.000205
-9.42%
$ 165,833 $ 14,635
Dec 2025 $ 0.000227
+13.37%
$ 227,400 $ 14,658
Nov 2025 $ 0.000228
-22.49%
$ 229,043 $ 14,881
Oct 2025 $ 0.00029
+3.60%
$ 294,685 $ 19,410
Sep 2025 $ 0.000322
-4.02%
$ 317,437 $ 20,005
Aug 2025 $ 0.000293
+4.38%
$ 335,334 $ 18,765
Jul 2025 $ 0.000258
+35.53%
$ 250,290 $ 14,906
Jun 2025 $ 0.000186
-3.75%
$ 190,458 $ 11,434
May 2025 $ 0.000196
+42.22%
$ 194,431 $ 11,354
Apr 2025 $ 0.000138
-1.38%
$ 137,866 $ 8,128
Mar 2025 $ 0.00014
-7.74%
$ 139,696 $ 9,681
Feb 2025 $ 0.000152
-25.43%
$ 151,774 $ 3,940
Dec 2023 $ 0.000105
+0.00%
$ -- $ 5
Apr 2023 $ 0.000901
-1.49%
$ -- $ 0
Mar 2023 $ 0.00013
+3.61%
$ -- $ 434
Feb 2023 $ 0.0000548
-0.43%
$ -- $ 2
Jan 2023 $ 0.000112
-2.66%
$ -- $ 306
Download