BLOCKCLOUT Historical Data

CLOUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000121
-13.00%
$ 120,918 $ 293
Apr 26, 2025 $ 0.000139
+1.59%
$ 139,059 $ 325
Apr 25, 2025 $ 0.000137
+13.81%
$ 137,254 $ 284
Apr 24, 2025 $ 0.000133
+10.90%
$ 133,027 $ 280
Apr 23, 2025 $ 0.000138
+2.56%
$ 138,252 $ 283
Apr 22, 2025 $ 0.000135
+25.86%
$ 134,684 $ 288
Apr 21, 2025 $ 0.000107
-11.87%
$ 107,003 $ 278
Apr 20, 2025 $ 0.000121
+10.84%
$ 121,448 $ 260
Apr 19, 2025 $ 0.000122
+1.34%
$ 122,445 $ 244
Apr 18, 2025 $ 0.000121
-0.39%
$ 120,743 $ 249
Apr 17, 2025 $ 0.000121
+12.91%
$ 121,164 $ 254
Apr 16, 2025 $ 0.000107
-11.83%
$ 106,570 $ 258
Apr 15, 2025 $ 0.000121
+9.72%
$ 120,773 $ 242
Apr 14, 2025 $ 0.00011
+1.71%
$ 109,989 $ 281
Apr 13, 2025 $ 0.000108
-13.51%
$ 108,080 $ 258
Apr 12, 2025 $ 0.000125
+17.65%
$ 125,064 $ 276
Apr 11, 2025 $ 0.00012
+16.96%
$ 120,336 $ 253
Apr 10, 2025 $ 0.000103
-9.13%
$ 103,057 $ 246
Apr 9, 2025 $ 0.000113
+0.26%
$ 113,097 $ 249
Apr 8, 2025 $ 0.000113
-4.71%
$ 112,859 $ 240
Apr 7, 2025 $ 0.000119
+10.72%
$ 118,609 $ 246
Apr 6, 2025 $ 0.000107
-22.87%
$ 107,172 $ 243
Apr 5, 2025 $ 0.000139
+13.36%
$ 138,997 $ 304
Apr 4, 2025 $ 0.000123
-1.01%
$ 122,615 $ 272
Apr 3, 2025 $ 0.000124
+1.45%
$ 123,702 $ 287
Apr 2, 2025 $ 0.000122
-16.47%
$ 122,140 $ 288
Apr 1, 2025 $ 0.000146
+4.73%
$ 146,416 $ 295
Mar 31, 2025 $ 0.00014
+14.37%
$ 139,696 $ 269
Mar 30, 2025 $ 0.000122
-0.66%
$ 122,078 $ 296
Mar 29, 2025 $ 0.000123
-15.62%
$ 123,020 $ 282
Mar 28, 2025 $ 0.000146
+7.50%
$ 145,764 $ 293
Mar 27, 2025 $ 0.000154
+0.94%
$ 153,934 $ 311
Mar 26, 2025 $ 0.000153
-3.17%
$ 152,533 $ 304
Mar 25, 2025 $ 0.000158
-1.19%
$ 157,682 $ 316
Mar 24, 2025 $ 0.000142
-7.76%
$ 141,889 $ 312
Mar 23, 2025 $ 0.000154
+0.68%
$ 153,710 $ 316
Mar 22, 2025 $ 0.000152
+1.27%
$ 151,732 $ 283
Mar 21, 2025 $ 0.000132
-12.27%
$ 132,279 $ 299
Mar 20, 2025 $ 0.000151
-4.82%
$ 150,605 $ 329
Mar 19, 2025 $ 0.000158
+19.58%
$ 158,126 $ 349
Mar 18, 2025 $ 0.000145
+12.61%
$ 144,797 $ 304
Mar 17, 2025 $ 0.000148
+2.09%
$ 148,261 $ 308
Mar 16, 2025 $ 0.000145
-2.63%
$ 145,101 $ 296
Mar 15, 2025 $ 0.000149
+2.45%
$ 148,876 $ 333
Mar 14, 2025 $ 0.00013
+3.98%
$ 130,375 $ 315
Mar 13, 2025 $ 0.000125
-14.30%
$ 125,461 $ 295
Mar 12, 2025 $ 0.000129
-11.92%
$ 129,280 $ 281
Mar 11, 2025 $ 0.00013
-9.74%
$ 129,630 $ 286
Mar 10, 2025 $ 0.000143
+4.96%
$ 143,273 $ 294
Mar 9, 2025 $ 0.000136
-19.77%
$ 135,681 $ 318