BLOCKCLOUT Historical Data

CLOUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0000897
-0.06%
$ 89,660 $ 253
Jul 1, 1 AM $ 0.0000898
+0.22%
$ 89,775 $ 253
Jul 1, 12 AM $ 0.0000894
+0.67%
$ 89,409 $ 252
Jun 30, 11 PM $ 0.0000888
+0.04%
$ 88,802 $ 257
Jun 30, 9 PM $ 0.0000892
-0.12%
$ 89,205 $ 261
Jun 30, 8 PM $ 0.0000895
-0.19%
$ 89,482 $ 261
Jun 30, 7 PM $ 0.000101
-0.47%
$ 101,205 $ 258
Jun 30, 6 PM $ 0.000102
+0.57%
$ 101,683 $ 252
Jun 30, 5 PM $ 0.000101
-0.05%
$ 101,226 $ 252
Jun 30, 4 PM $ 0.000101
+0.21%
$ 101,261 $ 246
Jun 30, 3 PM $ 0.000101
+14.58%
$ 101,256 $ 241
Jun 30, 2 PM $ 0.0000886
+0.19%
$ 88,605 $ 241
Jun 30, 1 PM $ 0.0000884
+0.40%
$ 88,435 $ 239
Jun 30, 12 PM $ 0.0000882
-1.30%
$ 88,175 $ 246
Jun 30, 11 AM $ 0.0000895
-0.44%
$ 89,455 $ 256
Jun 30, 10 AM $ 0.0000899
-0.07%
$ 89,919 $ 255
Jun 30, 9 AM $ 0.00009
-11.64%
$ 89,953 $ 252
Jun 30, 8 AM $ 0.000102
-0.12%
$ 101,681 $ 251
Jun 30, 7 AM $ 0.0000903
-0.07%
$ 90,313 $ 253
Jun 30, 5 AM $ 0.000102
+0.41%
$ 101,765 $ 253
Jun 30, 4 AM $ 0.000101
+0.08%
$ 101,389 $ 251
Jun 30, 3 AM $ 0.000091
+0.20%
$ 91,047 $ 254
Jun 30, 2 AM $ 0.000091
-0.26%
$ 91,028 $ 252
Jun 30, 1 AM $ 0.0000912
-0.03%
$ 91,209 $ 246
Jun 30, 12 AM $ 0.0000913
-0.92%
$ 91,309 $ 247
Jun 29, 11 PM $ 0.0000921
-0.35%
$ 92,097 $ 248
Jun 29, 10 PM $ 0.0000923
-0.37%
$ 92,339 $ 247
Jun 29, 9 PM $ 0.0000927
-0.01%
$ 92,721 $ 244
Jun 29, 8 PM $ 0.0000928
-0.30%
$ 92,809 $ 244
Jun 29, 7 PM $ 0.0000931
+0.53%
$ 93,122 $ 242
Jun 29, 6 PM $ 0.0000926
-0.66%
$ 92,627 $ 237
Jun 29, 5 PM $ 0.0000933
+3.09%
$ 93,294 $ 234
Jun 29, 4 PM $ 0.0000904
-0.12%
$ 90,375 $ 231
Jun 29, 3 PM $ 0.0000905
-10.04%
$ 90,476 $ 231
Jun 29, 2 PM $ 0.000101
-0.32%
$ 100,523 $ 233
Jun 29, 1 PM $ 0.000101
+0.04%
$ 100,903 $ 232
Jun 29, 12 PM $ 0.000101
-0.23%
$ 101,034 $ 227
Jun 29, 11 AM $ 0.000101
-0.38%
$ 100,946 $ 218
Jun 29, 10 AM $ 0.000101
+0.07%
$ 101,402 $ 220
Jun 29, 9 AM $ 0.000101
+0.34%
$ 101,140 $ 219
Jun 29, 8 AM $ 0.000101
-0.54%
$ 100,910 $ 220
Jun 29, 7 AM $ 0.000102
+0.11%
$ 101,660 $ 223
Jun 29, 3 AM $ 0.000103
+0.58%
$ 102,505 $ 222
Jun 29, 2 AM $ 0.000102
+0.37%
$ 101,800 $ 222
Jun 29, 1 AM $ 0.0000894
-0.39%
$ 89,353 $ 223
Jun 29, 12 AM $ 0.0000893
-0.68%
$ 89,316 $ 223
Jun 28, 11 PM $ 0.00009
-10.10%
$ 90,036 $ 219
Jun 28, 10 PM $ 0.0000998
-0.86%
$ 99,769 $ 215
Jun 28, 9 PM $ 0.000101
+12.57%
$ 100,771 $ 218
Jun 28, 8 PM $ 0.0000895
+1.19%
$ 89,538 $ 218