BLOCKCLOUT Historical Data

CLOUT Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000148
-0.02%
$ 147,689 $ 358
May 2, 4 PM $ 0.000149
+0.15%
$ 149,153 $ 358
May 2, 3 PM $ 0.000149
-0.18%
$ 148,840 $ 358
May 2, 2 PM $ 0.000149
+1.09%
$ 149,298 $ 355
May 2, 12 PM $ 0.000147
+0.00%
$ 147,428 $ 361
May 2, 6 AM $ 0.00013
+0.00%
$ 130,084 $ 372
May 2, 5 AM $ 0.00013
+0.08%
$ 130,099 $ 371
May 2, 4 AM $ 0.00013
-1.42%
$ 129,999 $ 368
May 2, 2 AM $ 0.00013
+0.00%
$ 130,257 $ 368
May 2, 1 AM $ 0.000131
+0.44%
$ 130,563 $ 368
May 2, 12 AM $ 0.00013
-0.43%
$ 130,002 $ 374
May 1, 11 PM $ 0.000131
+0.13%
$ 130,580 $ 377
May 1, 10 PM $ 0.00013
-0.15%
$ 130,234 $ 381
May 1, 9 PM $ 0.00013
+0.11%
$ 130,373 $ 384
May 1, 8 PM $ 0.00013
-0.50%
$ 130,140 $ 386
May 1, 4 PM $ 0.000132
+0.03%
$ 131,998 $ 384
May 1, 3 PM $ 0.000132
+1.07%
$ 131,943 $ 381
May 1, 2 PM $ 0.000131
-0.83%
$ 130,521 $ 385
May 1, 1 PM $ 0.000131
+0.27%
$ 131,270 $ 381
May 1, 12 PM $ 0.000131
-0.02%
$ 130,914 $ 375
May 1, 10 AM $ 0.000131
+0.00%
$ 130,835 $ 374
May 1, 9 AM $ 0.000131
+0.84%
$ 130,752 $ 374
May 1, 8 AM $ 0.00013
-0.17%
$ 129,723 $ 366
May 1, 7 AM $ 0.00013
-0.53%
$ 129,884 $ 357
May 1, 6 AM $ 0.00013
-0.27%
$ 130,329 $ 354
May 1, 4 AM $ 0.00013
+0.00%
$ 129,955 $ 352
May 1, 3 AM $ 0.00013
+0.24%
$ 129,852 $ 352
May 1, 2 AM $ 0.00013
+0.24%
$ 129,527 $ 349
Apr 30, 8 PM $ 0.00013
+0.00%
$ 129,729 $ 337
Apr 30, 7 PM $ 0.00013
+0.68%
$ 129,772 $ 340
Apr 30, 6 PM $ 0.000129
-0.17%
$ 128,935 $ 341
Apr 30, 5 PM $ 0.000129
+0.08%
$ 129,283 $ 346
Apr 30, 4 PM $ 0.00013
-0.09%
$ 129,546 $ 347
Apr 30, 3 PM $ 0.00013
+0.00%
$ 129,580 $ 354
Apr 30, 2 PM $ 0.00013
-0.08%
$ 129,505 $ 352
Apr 30, 1 PM $ 0.00013
+0.42%
$ 129,749 $ 354
Apr 30, 12 PM $ 0.000129
+0.94%
$ 129,398 $ 362
Apr 30, 11 AM $ 0.000128
-0.55%
$ 128,172 $ 362
Apr 30, 10 AM $ 0.000129
-0.01%
$ 128,722 $ 362
Apr 30, 9 AM $ 0.000129
+0.35%
$ 128,768 $ 362
Apr 30, 8 AM $ 0.000129
-0.22%
$ 128,542 $ 359
Apr 30, 7 AM $ 0.000129
+0.06%
$ 128,975 $ 365
Apr 30, 6 AM $ 0.000129
+0.27%
$ 128,660 $ 364
Apr 30, 3 AM $ 0.000129
+0.82%
$ 129,253 $ 361
Apr 30, 2 AM $ 0.000128
-0.86%
$ 128,205 $ 359
Apr 29, 9 PM $ 0.000128
+0.85%
$ 127,935 $ 362
Apr 29, 8 PM $ 0.000127
+0.48%
$ 127,250 $ 363
Apr 29, 7 PM $ 0.000126
-0.02%
$ 126,446 $ 365
Apr 29, 6 PM $ 0.000126
-1.88%
$ 126,233 $ 363
Apr 29, 3 PM $ 0.000129
-1.46%
$ 129,261 $ 360