BLOCKCLOUT Historical Data

CLOUT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0000883
-0.53%
$ 88,294 $ 221
Jun 28, 5 PM $ 0.000101
-0.37%
$ 101,145 $ 228
Jun 28, 4 PM $ 0.000101
-0.30%
$ 101,216 $ 229
Jun 28, 3 PM $ 0.000101
+11.90%
$ 101,499 $ 228
Jun 28, 1 PM $ 0.000101
+0.00%
$ 100,679 $ 227
Jun 28, 11 AM $ 0.0000895
-0.17%
$ 89,542 $ 232
Jun 28, 10 AM $ 0.0000896
-0.24%
$ 89,613 $ 232
Jun 28, 9 AM $ 0.0000897
-11.83%
$ 89,674 $ 234
Jun 28, 8 AM $ 0.000102
+0.60%
$ 101,804 $ 236
Jun 28, 7 AM $ 0.000101
+0.07%
$ 101,230 $ 237
Jun 28, 5 AM $ 0.0000893
-0.06%
$ 89,330 $ 245
Jun 28, 4 AM $ 0.0000894
+0.01%
$ 89,448 $ 243
Jun 28, 3 AM $ 0.000101
-0.23%
$ 101,429 $ 249
Jun 28, 2 AM $ 0.000102
+0.09%
$ 101,659 $ 247
Jun 28, 1 AM $ 0.000101
+0.03%
$ 101,487 $ 248
Jun 27, 11 PM $ 0.000101
+0.06%
$ 101,372 $ 251
Jun 27, 10 PM $ 0.000101
+0.80%
$ 101,284 $ 256
Jun 27, 9 PM $ 0.000101
-0.13%
$ 100,991 $ 257
Jun 27, 8 PM $ 0.000101
+0.07%
$ 101,079 $ 256
Jun 27, 7 PM $ 0.000101
+0.35%
$ 101,011 $ 260
Jun 27, 5 PM $ 0.0000911
-0.05%
$ 91,111 $ 262
Jun 27, 4 PM $ 0.0000914
+0.30%
$ 91,430 $ 262
Jun 27, 3 PM $ 0.0000912
+0.15%
$ 91,170 $ 262
Jun 27, 2 PM $ 0.0000913
+0.13%
$ 91,309 $ 260
Jun 27, 1 PM $ 0.000101
+0.00%
$ 101,301 $ 262
Jun 27, 12 PM $ 0.000101
-0.39%
$ 101,213 $ 263
Jun 27, 11 AM $ 0.000102
+12.77%
$ 101,703 $ 261
Jun 27, 7 AM $ 0.000102
-0.07%
$ 101,503 $ 253
Jun 27, 6 AM $ 0.000102
+0.15%
$ 101,578 $ 256
Jun 27, 5 AM $ 0.000101
-0.03%
$ 101,445 $ 257
Jun 27, 3 AM $ 0.000102
-0.52%
$ 101,629 $ 259
Jun 27, 2 AM $ 0.000102
-0.10%
$ 102,362 $ 261
Jun 27, 1 AM $ 0.0000893
+0.11%
$ 89,326 $ 259
Jun 27, 12 AM $ 0.0000892
+0.28%
$ 89,233 $ 259
Jun 26, 9 PM $ 0.000101
-0.05%
$ 101,125 $ 264
Jun 26, 8 PM $ 0.000101
-0.53%
$ 101,174 $ 264
Jun 26, 7 PM $ 0.000102
-0.18%
$ 101,559 $ 267
Jun 26, 6 PM $ 0.000102
-0.56%
$ 101,742 $ 265
Jun 26, 5 PM $ 0.000102
+13.33%
$ 102,359 $ 268
Jun 26, 4 PM $ 0.0000903
+0.30%
$ 90,320 $ 264
Jun 26, 3 PM $ 0.0000898
-10.00%
$ 89,844 $ 265
Jun 26, 2 PM $ 0.0001
+0.32%
$ 100,057 $ 261
Jun 26, 1 PM $ 0.0000989
+12.90%
$ 98,905 $ 265
Jun 26, 12 PM $ 0.0000878
-0.83%
$ 87,777 $ 261
Jun 26, 11 AM $ 0.0000884
-11.26%
$ 88,425 $ 259
Jun 26, 10 AM $ 0.0000996
-0.29%
$ 99,571 $ 262
Jun 26, 9 AM $ 0.0000999
-1.05%
$ 99,859 $ 261
Jun 26, 8 AM $ 0.000101
-0.04%
$ 101,199 $ 266
Jun 26, 7 AM $ 0.000101
+0.26%
$ 101,369 $ 265
Jun 26, 6 AM $ 0.000101
+1.55%
$ 101,129 $ 260