BLOCKCLOUT Historical Data

CLOUT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000129
-1.46%
$ 129,261 $ 360
Apr 29, 2 PM $ 0.000131
-0.47%
$ 131,208 $ 367
Apr 29, 1 PM $ 0.000132
-0.76%
$ 131,699 $ 367
Apr 29, 12 PM $ 0.000133
+0.02%
$ 132,688 $ 357
Apr 29, 11 AM $ 0.000133
-0.35%
$ 132,520 $ 359
Apr 29, 10 AM $ 0.000133
-0.85%
$ 133,073 $ 355
Apr 29, 9 AM $ 0.000134
+0.33%
$ 134,260 $ 355
Apr 29, 3 AM $ 0.000149
+0.62%
$ 148,760 $ 368
Apr 29, 2 AM $ 0.000148
-0.01%
$ 147,674 $ 362
Apr 29, 1 AM $ 0.000148
-0.11%
$ 148,066 $ 354
Apr 29, 12 AM $ 0.000148
+0.03%
$ 148,047 $ 361
Apr 28, 9 PM $ 0.000148
-0.40%
$ 147,995 $ 353
Apr 28, 8 PM $ 0.000149
-0.20%
$ 148,685 $ 353
Apr 28, 7 PM $ 0.000149
+0.41%
$ 148,973 $ 353
Apr 28, 6 PM $ 0.000148
-0.14%
$ 147,853 $ 355
Apr 28, 3 PM $ 0.000147
+0.72%
$ 147,164 $ 352
Apr 28, 2 PM $ 0.000146
-0.58%
$ 146,262 $ 345
Apr 28, 7 AM $ 0.000146
-0.12%
$ 145,825 $ 357
Apr 28, 6 AM $ 0.000146
-0.82%
$ 145,663 $ 353
Apr 28, 5 AM $ 0.000147
+0.00%
$ 146,887 $ 351
Apr 28, 3 AM $ 0.000148
+0.38%
$ 147,568 $ 348
Apr 28, 2 AM $ 0.000147
-0.68%
$ 146,919 $ 346
Apr 28, 1 AM $ 0.000148
-0.30%
$ 148,187 $ 356
Apr 28, 12 AM $ 0.000149
+0.26%
$ 148,764 $ 350
Apr 27, 11 PM $ 0.000148
-0.15%
$ 148,004 $ 350
Apr 27, 10 PM $ 0.000148
+0.59%
$ 148,227 $ 348
Apr 27, 9 PM $ 0.000147
-0.41%
$ 147,384 $ 351
Apr 27, 8 PM $ 0.000148
+0.89%
$ 148,206 $ 351
Apr 27, 5 PM $ 0.000148
+0.38%
$ 147,790 $ 356
Apr 27, 4 PM $ 0.000147
+0.16%
$ 147,371 $ 356
Apr 27, 3 PM $ 0.000147
-1.47%
$ 147,190 $ 354
Apr 27, 2 PM $ 0.00015
+0.63%
$ 149,716 $ 365
Apr 27, 1 PM $ 0.000149
-0.27%
$ 148,511 $ 367
Apr 27, 12 PM $ 0.000149
-0.44%
$ 149,284 $ 366
Apr 27, 11 AM $ 0.00015
+0.01%
$ 150,016 $ 367
Apr 27, 9 AM $ 0.00015
-0.04%
$ 149,971 $ 365
Apr 27, 8 AM $ 0.00015
+0.21%
$ 149,741 $ 368
Apr 27, 7 AM $ 0.000149
+0.00%
$ 149,280 $ 366
Apr 27, 5 AM $ 0.00015
-0.55%
$ 149,781 $ 373
Apr 27, 3 AM $ 0.000137
+0.01%
$ 137,258 $ 369
Apr 27, 2 AM $ 0.000137
+0.47%
$ 137,157 $ 365
Apr 27, 1 AM $ 0.000136
-12.00%
$ 135,792 $ 358
Apr 26, 7 PM $ 0.000135
+0.13%
$ 135,262 $ 366
Apr 26, 6 PM $ 0.000135
+0.32%
$ 135,095 $ 368
Apr 26, 5 PM $ 0.000135
+0.49%
$ 134,577 $ 370
Apr 26, 4 PM $ 0.000134
-0.40%
$ 133,996 $ 369
Apr 26, 3 PM $ 0.000134
+0.44%
$ 134,323 $ 368
Apr 26, 2 PM $ 0.000134
+0.59%
$ 133,726 $ 367
Apr 26, 1 PM $ 0.000133
+0.00%
$ 132,811 $ 360
Apr 26, 11 AM $ 0.000133
-0.07%
$ 133,360 $ 358