BLOCKCLOUT Historical Data

CLOUT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000996
+0.09%
$ 99,601 $ 261
Jun 26, 4 AM $ 0.0000994
-0.30%
$ 99,400 $ 258
Jun 26, 3 AM $ 0.0000994
+14.44%
$ 99,391 $ 256
Jun 26, 2 AM $ 0.0000872
-2.38%
$ 87,166 $ 252
Jun 26, 1 AM $ 0.0000894
+1.11%
$ 89,386 $ 257
Jun 25, 11 PM $ 0.0000887
-0.28%
$ 88,726 $ 252
Jun 25, 10 PM $ 0.0000892
-0.88%
$ 89,154 $ 249
Jun 25, 9 PM $ 0.0000897
-10.14%
$ 89,722 $ 251
Jun 25, 8 PM $ 0.0000998
-0.79%
$ 99,791 $ 246
Jun 25, 7 PM $ 0.0001
-0.90%
$ 100,215 $ 243
Jun 25, 6 PM $ 0.000101
-0.50%
$ 100,897 $ 248
Jun 25, 5 PM $ 0.000101
+0.73%
$ 101,282 $ 241
Jun 25, 4 PM $ 0.0001
+0.09%
$ 100,498 $ 245
Jun 25, 3 PM $ 0.0001
-0.79%
$ 100,305 $ 246
Jun 25, 2 PM $ 0.000101
+1.35%
$ 101,174 $ 249
Jun 25, 1 PM $ 0.000101
-4.37%
$ 100,850 $ 242
Jun 25, 12 PM $ 0.000106
+0.49%
$ 105,609 $ 257
Jun 25, 11 AM $ 0.000105
-0.33%
$ 104,978 $ 256
Jun 25, 5 AM $ 0.0000937
+0.43%
$ 93,720 $ 253
Jun 25, 4 AM $ 0.0000932
+0.95%
$ 93,218 $ 251
Jun 25, 3 AM $ 0.0000924
-0.06%
$ 92,361 $ 249
Jun 25, 2 AM $ 0.0000924
-0.54%
$ 92,397 $ 243
Jun 25, 1 AM $ 0.0000928
+0.28%
$ 92,810 $ 243
Jun 24, 9 PM $ 0.0000913
-0.28%
$ 91,304 $ 246
Jun 24, 8 PM $ 0.0000916
+2.01%
$ 91,586 $ 247
Jun 24, 7 PM $ 0.0000897
+0.22%
$ 89,696 $ 244
Jun 24, 6 PM $ 0.0000897
+0.72%
$ 89,668 $ 240
Jun 24, 5 PM $ 0.0000891
-12.52%
$ 89,116 $ 246
Jun 24, 4 PM $ 0.000102
-1.47%
$ 102,443 $ 249
Jun 24, 3 PM $ 0.000104
+11.16%
$ 103,969 $ 251
Jun 24, 2 PM $ 0.0000937
+0.65%
$ 93,703 $ 259
Jun 24, 1 PM $ 0.0000932
-1.42%
$ 93,229 $ 255
Jun 24, 12 PM $ 0.0000948
-0.16%
$ 94,798 $ 256
Jun 24, 11 AM $ 0.0000949
+0.67%
$ 94,935 $ 260
Jun 24, 7 AM $ 0.000095
+0.00%
$ 95,018 $ 259
Jun 24, 1 AM $ 0.000107
+0.04%
$ 107,291 $ 274
Jun 24, 12 AM $ 0.000107
-0.05%
$ 107,292 $ 274
Jun 23, 11 PM $ 0.000107
+0.22%
$ 107,324 $ 271
Jun 23, 5 PM $ 0.0000942
-0.08%
$ 94,171 $ 269
Jun 23, 4 PM $ 0.0000942
-0.34%
$ 94,210 $ 272
Jun 23, 3 PM $ 0.0000942
-0.54%
$ 94,197 $ 273
Jun 23, 2 PM $ 0.0000951
+0.19%
$ 95,051 $ 265
Jun 23, 1 PM $ 0.0000949
+0.86%
$ 94,903 $ 274
Jun 23, 9 AM $ 0.0000939
+0.20%
$ 93,890 $ 272
Jun 23, 8 AM $ 0.0000936
-2.84%
$ 93,646 $ 268
Jun 23, 7 AM $ 0.0000963
-0.09%
$ 96,271 $ 272
Jun 23, 6 AM $ 0.0000964
-0.82%
$ 96,415 $ 272
Jun 23, 5 AM $ 0.0000972
-0.35%
$ 97,204 $ 269
Jun 23, 4 AM $ 0.0000974
-0.56%
$ 97,417 $ 266
Jun 23, 3 AM $ 0.0000979
-0.22%
$ 97,898 $ 266