BLOCKCLOUT Historical Data

CLOUT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0000981
+0.21%
$ 98,146 $ 268
Jun 23, 1 AM $ 0.0000977
+0.04%
$ 97,716 $ 266
Jun 23, 12 AM $ 0.0000978
-0.08%
$ 97,794 $ 264
Jun 22, 11 PM $ 0.0000978
-0.55%
$ 97,783 $ 269
Jun 22, 9 PM $ 0.0000992
+0.11%
$ 99,247 $ 270
Jun 22, 8 PM $ 0.0000992
-0.04%
$ 99,242 $ 269
Jun 22, 7 PM $ 0.0000992
+0.29%
$ 99,168 $ 269
Jun 22, 6 PM $ 0.0000992
-0.59%
$ 99,161 $ 267
Jun 22, 5 PM $ 0.0000997
+0.08%
$ 99,651 $ 266
Jun 22, 3 PM $ 0.0000996
+0.00%
$ 99,578 $ 271
Jun 22, 2 PM $ 0.0000994
-1.48%
$ 99,406 $ 270
Jun 22, 1 PM $ 0.000101
+0.21%
$ 100,821 $ 270
Jun 22, 12 PM $ 0.000101
+0.00%
$ 100,589 $ 269
Jun 22, 11 AM $ 0.0001
+1.45%
$ 100,490 $ 272
Jun 22, 10 AM $ 0.0000991
+0.49%
$ 99,111 $ 266
Jun 22, 9 AM $ 0.0000987
-0.24%
$ 98,722 $ 267
Jun 22, 8 AM $ 0.0000992
+0.40%
$ 99,192 $ 267
Jun 22, 7 AM $ 0.0000988
-0.13%
$ 98,820 $ 266
Jun 22, 4 AM $ 0.0000981
+0.12%
$ 98,054 $ 271
Jun 22, 3 AM $ 0.0000982
-0.91%
$ 98,204 $ 275
Jun 22, 2 AM $ 0.0000992
-0.09%
$ 99,180 $ 275
Jun 22, 1 AM $ 0.0000991
-10.12%
$ 99,111 $ 275
Jun 21, 11 PM $ 0.0000979
+0.00%
$ 97,895 $ 269
Jun 21, 10 PM $ 0.000098
-0.14%
$ 98,021 $ 269
Jun 21, 9 PM $ 0.0000982
-10.46%
$ 98,231 $ 266
Jun 21, 8 PM $ 0.00011
-1.32%
$ 109,706 $ 263
Jun 21, 7 PM $ 0.000111
+0.13%
$ 111,287 $ 264
Jun 21, 6 PM $ 0.000111
+0.37%
$ 111,165 $ 262
Jun 21, 5 PM $ 0.000111
+0.39%
$ 110,829 $ 262
Jun 21, 12 PM $ 0.000111
-0.01%
$ 110,882 $ 262
Jun 21, 11 AM $ 0.000111
-0.18%
$ 110,954 $ 263
Jun 21, 10 AM $ 0.000111
+0.19%
$ 111,194 $ 264
Jun 21, 9 AM $ 0.000111
+0.37%
$ 110,968 $ 263
Jun 21, 8 AM $ 0.000111
+0.16%
$ 110,636 $ 261
Jun 21, 7 AM $ 0.000111
-0.98%
$ 110,687 $ 263
Jun 21, 4 AM $ 0.000112
-0.28%
$ 112,039 $ 269
Jun 21, 3 AM $ 0.000112
+0.33%
$ 112,279 $ 274
Jun 21, 1 AM $ 0.000112
+0.00%
$ 111,913 $ 275
Jun 20, 6 PM $ 0.0000987
-0.07%
$ 98,726 $ 282
Jun 20, 5 PM $ 0.0000987
+0.38%
$ 98,681 $ 285
Jun 20, 4 PM $ 0.0000981
-0.24%
$ 98,067 $ 286
Jun 20, 3 PM $ 0.0000983
+0.06%
$ 98,289 $ 286
Jun 20, 10 AM $ 0.0000983
+0.20%
$ 98,259 $ 286
Jun 20, 9 AM $ 0.000098
+0.56%
$ 98,028 $ 289
Jun 20, 6 AM $ 0.0000975
-0.71%
$ 97,519 $ 283
Jun 20, 5 AM $ 0.0000981
+0.49%
$ 98,118 $ 283
Jun 20, 12 AM $ 0.0000968
-0.33%
$ 96,849 $ 270
Jun 19, 11 PM $ 0.0000969
-0.97%
$ 96,886 $ 268
Jun 19, 6 PM $ 0.0000962
-0.18%
$ 96,226 $ 265
Jun 19, 5 PM $ 0.0000964
-0.57%
$ 96,364 $ 266