BLOCKCLOUT Historical Data

CLOUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00015
-0.88%
$ 150,288 $ 346
Apr 23, 1 AM $ 0.000152
+0.18%
$ 151,683 $ 348
Apr 23, 12 AM $ 0.000152
-0.23%
$ 151,566 $ 346
Apr 22, 11 PM $ 0.000152
-0.67%
$ 152,058 $ 342
Apr 22, 10 PM $ 0.000153
-0.10%
$ 152,796 $ 342
Apr 22, 8 PM $ 0.000155
+0.10%
$ 154,886 $ 344
Apr 22, 7 PM $ 0.000154
-0.21%
$ 154,476 $ 349
Apr 22, 6 PM $ 0.000155
+0.38%
$ 155,222 $ 353
Apr 22, 4 PM $ 0.000154
-0.52%
$ 153,634 $ 341
Apr 22, 3 PM $ 0.000155
-0.21%
$ 154,537 $ 342
Apr 22, 2 PM $ 0.000155
-0.68%
$ 154,747 $ 343
Apr 22, 1 PM $ 0.000156
+0.75%
$ 155,587 $ 345
Apr 22, 12 PM $ 0.000154
-0.05%
$ 154,328 $ 342
Apr 22, 10 AM $ 0.000155
+0.10%
$ 154,596 $ 336
Apr 22, 9 AM $ 0.000155
+0.24%
$ 154,553 $ 336
Apr 22, 8 AM $ 0.000154
-0.28%
$ 154,113 $ 331
Apr 22, 7 AM $ 0.000154
+0.57%
$ 154,383 $ 328
Apr 22, 6 AM $ 0.000153
+0.25%
$ 153,461 $ 339
Apr 22, 5 AM $ 0.000153
+1.30%
$ 153,204 $ 338
Apr 22, 4 AM $ 0.000151
-0.06%
$ 151,262 $ 340
Apr 22, 2 AM $ 0.00015
+0.68%
$ 149,828 $ 340
Apr 22, 1 AM $ 0.000149
-0.11%
$ 148,682 $ 339
Apr 22, 12 AM $ 0.000149
-0.11%
$ 148,938 $ 345
Apr 21, 8 PM $ 0.00015
+0.97%
$ 149,878 $ 346
Apr 21, 7 PM $ 0.000148
-0.75%
$ 148,249 $ 336
Apr 21, 6 PM $ 0.000149
-0.09%
$ 149,030 $ 336
Apr 21, 5 PM $ 0.00015
+0.43%
$ 149,512 $ 339
Apr 21, 3 PM $ 0.000148
-0.29%
$ 147,884 $ 348
Apr 21, 12 PM $ 0.000131
-0.66%
$ 131,100 $ 350
Apr 21, 11 AM $ 0.000132
-0.71%
$ 131,993 $ 356
Apr 21, 10 AM $ 0.000133
+0.97%
$ 132,875 $ 360
Apr 21, 9 AM $ 0.000132
+0.05%
$ 131,538 $ 360
Apr 21, 8 AM $ 0.000131
+0.07%
$ 131,497 $ 364
Apr 21, 7 AM $ 0.000148
+0.00%
$ 147,872 $ 362
Apr 21, 6 AM $ 0.000148
+0.03%
$ 147,869 $ 362
Apr 21, 5 AM $ 0.000148
-0.03%
$ 147,811 $ 356
Apr 21, 4 AM $ 0.000148
-0.05%
$ 147,822 $ 355
Apr 21, 3 AM $ 0.000148
+0.24%
$ 147,881 $ 355
Apr 21, 2 AM $ 0.000147
-0.43%
$ 147,384 $ 354
Apr 21, 1 AM $ 0.000148
-0.15%
$ 148,079 $ 358
Apr 20, 8 PM $ 0.000149
-0.37%
$ 148,907 $ 363
Apr 20, 7 PM $ 0.000149
-0.47%
$ 149,393 $ 362
Apr 20, 6 PM $ 0.00015
+0.38%
$ 150,081 $ 369
Apr 20, 5 PM $ 0.000149
+0.50%
$ 149,272 $ 365
Apr 20, 4 PM $ 0.000149
-0.49%
$ 148,803 $ 352
Apr 20, 3 PM $ 0.000149
+1.04%
$ 149,480 $ 357
Apr 20, 2 PM $ 0.000148
+0.20%
$ 148,174 $ 358
Apr 20, 1 PM $ 0.000132
-0.01%
$ 131,822 $ 361
Apr 20, 12 PM $ 0.000132
+0.00%
$ 131,828 $ 359
Apr 20, 11 AM $ 0.000132
+0.26%
$ 131,938 $ 358