BLOCKCLOUT Historical Data

CLOUT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0000955
-0.24%
$ 95,521 $ 268
Jun 19, 9 AM $ 0.0000959
+0.02%
$ 95,927 $ 267
Jun 19, 4 AM $ 0.0000963
-0.32%
$ 96,344 $ 275
Jun 19, 3 AM $ 0.0000966
-0.83%
$ 96,613 $ 275
Jun 19, 2 AM $ 0.0000973
-0.61%
$ 97,331 $ 276
Jun 19, 1 AM $ 0.0000978
+0.01%
$ 97,831 $ 281
Jun 19, 12 AM $ 0.0000977
+0.53%
$ 97,742 $ 277
Jun 18, 11 PM $ 0.0000974
+0.46%
$ 97,364 $ 282
Jun 18, 10 PM $ 0.0000969
-0.30%
$ 96,928 $ 286
Jun 18, 9 PM $ 0.0000973
-0.13%
$ 97,294 $ 282
Jun 18, 8 PM $ 0.0000975
+0.64%
$ 97,529 $ 283
Jun 18, 7 PM $ 0.0000967
+1.27%
$ 96,704 $ 283
Jun 18, 6 PM $ 0.0000955
-0.01%
$ 95,480 $ 278
Jun 18, 5 PM $ 0.0000957
+0.34%
$ 95,722 $ 274
Jun 18, 4 PM $ 0.000108
-0.68%
$ 108,209 $ 272
Jun 18, 3 PM $ 0.000109
-2.66%
$ 109,232 $ 270
Jun 18, 2 PM $ 0.000112
-0.21%
$ 111,991 $ 277
Jun 18, 1 PM $ 0.000112
-0.25%
$ 112,351 $ 276
Jun 18, 12 PM $ 0.0001
+0.28%
$ 100,019 $ 273
Jun 18, 11 AM $ 0.0000996
-0.35%
$ 99,619 $ 272
Jun 18, 10 AM $ 0.0001
+0.20%
$ 100,101 $ 269
Jun 18, 9 AM $ 0.0000999
-0.15%
$ 99,944 $ 264
Jun 18, 8 AM $ 0.0001
+0.00%
$ 100,046 $ 274
Jun 18, 2 AM $ 0.000101
+0.65%
$ 100,710 $ 266
Jun 18, 1 AM $ 0.0001
-0.15%
$ 100,172 $ 267
Jun 18, 12 AM $ 0.0001
+0.00%
$ 100,494 $ 266
Jun 17, 8 PM $ 0.0000991
-0.22%
$ 99,059 $ 252
Jun 17, 7 PM $ 0.0000993
-1.75%
$ 99,283 $ 249
Jun 17, 6 PM $ 0.000115
-0.26%
$ 114,815 $ 257
Jun 17, 5 PM $ 0.000115
+0.52%
$ 114,722 $ 261
Jun 17, 2 PM $ 0.000112
-0.94%
$ 112,398 $ 261
Jun 17, 1 PM $ 0.000114
+0.77%
$ 113,654 $ 267
Jun 17, 12 PM $ 0.000113
-0.58%
$ 112,591 $ 272
Jun 17, 11 AM $ 0.000113
-0.52%
$ 113,184 $ 275
Jun 17, 10 AM $ 0.000114
-0.07%
$ 113,933 $ 277
Jun 17, 9 AM $ 0.000114
-0.02%
$ 114,243 $ 278
Jun 17, 8 AM $ 0.000114
-1.07%
$ 114,126 $ 269
Jun 17, 7 AM $ 0.000115
-0.31%
$ 115,343 $ 277
Jun 17, 6 AM $ 0.000116
-0.11%
$ 115,859 $ 281
Jun 17, 5 AM $ 0.000116
+0.38%
$ 116,047 $ 277
Jun 17, 4 AM $ 0.000116
-0.15%
$ 115,602 $ 275
Jun 17, 3 AM $ 0.000116
+0.86%
$ 115,851 $ 271
Jun 17, 2 AM $ 0.000115
-0.27%
$ 114,801 $ 274
Jun 17, 1 AM $ 0.000115
+0.44%
$ 115,048 $ 264
Jun 17, 12 AM $ 0.000115
-0.14%
$ 114,694 $ 266
Jun 16, 11 PM $ 0.000115
+0.10%
$ 114,986 $ 267
Jun 16, 8 PM $ 0.000115
+0.39%
$ 115,350 $ 275
Jun 16, 7 PM $ 0.000115
+0.21%
$ 114,976 $ 279
Jun 16, 6 PM $ 0.000115
+0.08%
$ 114,765 $ 280
Jun 16, 5 PM $ 0.000115
+0.67%
$ 114,615 $ 274