BLOCKCLOUT Historical Data

CLOUT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000132
+0.26%
$ 131,938 $ 358
Apr 20, 10 AM $ 0.000132
-0.18%
$ 131,917 $ 360
Apr 20, 9 AM $ 0.000132
+0.49%
$ 132,028 $ 364
Apr 20, 8 AM $ 0.000146
-0.01%
$ 146,473 $ 365
Apr 20, 7 AM $ 0.000147
-0.40%
$ 146,605 $ 368
Apr 20, 6 AM $ 0.000129
+0.54%
$ 129,268 $ 367
Apr 20, 5 AM $ 0.000128
-1.11%
$ 128,297 $ 372
Apr 20, 4 AM $ 0.00013
-0.21%
$ 129,578 $ 369
Apr 20, 3 AM $ 0.00013
+0.57%
$ 129,646 $ 368
Apr 20, 12 AM $ 0.00013
+0.85%
$ 130,406 $ 359
Apr 19, 11 PM $ 0.000129
+0.17%
$ 129,285 $ 354
Apr 19, 10 PM $ 0.000129
-0.32%
$ 129,135 $ 355
Apr 19, 6 PM $ 0.000147
-0.30%
$ 146,794 $ 345
Apr 19, 5 PM $ 0.000148
-0.53%
$ 147,672 $ 345
Apr 19, 4 PM $ 0.000149
-0.45%
$ 148,660 $ 351
Apr 19, 3 PM $ 0.000149
-0.21%
$ 149,260 $ 349
Apr 19, 2 PM $ 0.00015
+0.34%
$ 149,807 $ 345
Apr 19, 1 PM $ 0.00015
+0.54%
$ 149,503 $ 343
Apr 19, 12 PM $ 0.000149
-0.32%
$ 148,518 $ 349
Apr 19, 11 AM $ 0.000149
+0.43%
$ 149,174 $ 354
Apr 19, 8 AM $ 0.000149
+0.25%
$ 149,365 $ 351
Apr 19, 7 AM $ 0.000149
+0.06%
$ 149,154 $ 348
Apr 19, 4 AM $ 0.000133
-0.30%
$ 132,625 $ 339
Apr 19, 3 AM $ 0.000133
+0.15%
$ 133,095 $ 338
Apr 18, 8 PM $ 0.00015
+0.04%
$ 150,194 $ 359
Apr 18, 7 PM $ 0.00015
+0.01%
$ 150,005 $ 356
Apr 18, 12 PM $ 0.00015
+0.10%
$ 150,371 $ 359
Apr 18, 11 AM $ 0.00015
-0.70%
$ 149,994 $ 357
Apr 18, 8 AM $ 0.000153
-0.95%
$ 152,518 $ 354
Apr 18, 7 AM $ 0.000154
-0.24%
$ 153,734 $ 356
Apr 18, 6 AM $ 0.000154
-0.04%
$ 153,929 $ 357
Apr 18, 5 AM $ 0.000154
-0.12%
$ 154,088 $ 362
Apr 18, 4 AM $ 0.000155
+0.64%
$ 154,598 $ 358
Apr 18, 3 AM $ 0.000154
-0.40%
$ 154,133 $ 356
Apr 18, 2 AM $ 0.000155
+0.12%
$ 154,926 $ 350
Apr 18, 1 AM $ 0.000155
-0.02%
$ 154,629 $ 353
Apr 18, 12 AM $ 0.000155
-0.31%
$ 154,614 $ 361
Apr 17, 11 PM $ 0.000155
-0.71%
$ 155,131 $ 360
Apr 17, 10 PM $ 0.000157
-0.24%
$ 156,651 $ 357
Apr 17, 9 PM $ 0.000157
+0.36%
$ 156,977 $ 363
Apr 17, 8 PM $ 0.000156
+0.15%
$ 156,463 $ 366
Apr 17, 7 PM $ 0.000156
+0.46%
$ 156,142 $ 363
Apr 17, 6 PM $ 0.000156
+0.00%
$ 155,617 $ 362
Apr 17, 4 PM $ 0.000158
+0.52%
$ 157,526 $ 375
Apr 17, 3 PM $ 0.000156
-0.18%
$ 156,478 $ 375
Apr 17, 2 PM $ 0.000139
+0.53%
$ 139,278 $ 382
Apr 17, 1 PM $ 0.000138
+2.86%
$ 138,129 $ 380
Apr 17, 12 PM $ 0.000135
+0.42%
$ 134,510 $ 372
Apr 17, 10 AM $ 0.00015
-0.55%
$ 150,158 $ 366
Apr 17, 9 AM $ 0.000151
-0.65%
$ 151,012 $ 368