BLOCKCLOUT Historical Data

CLOUT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000114
-0.71%
$ 113,887 $ 271
Jun 16, 3 PM $ 0.000114
-0.47%
$ 114,367 $ 270
Jun 16, 2 PM $ 0.000115
-1.02%
$ 114,949 $ 265
Jun 16, 1 PM $ 0.000116
-0.33%
$ 116,231 $ 266
Jun 16, 12 PM $ 0.000103
+1.47%
$ 103,243 $ 272
Jun 16, 11 AM $ 0.000102
+0.18%
$ 101,643 $ 264
Jun 16, 8 AM $ 0.000115
+0.08%
$ 114,828 $ 260
Jun 16, 7 AM $ 0.000115
+0.39%
$ 114,750 $ 258
Jun 16, 6 AM $ 0.000114
+1.12%
$ 114,359 $ 259
Jun 16, 5 AM $ 0.000113
+0.43%
$ 112,961 $ 266
Jun 16, 4 AM $ 0.000113
-0.96%
$ 112,530 $ 262
Jun 16, 3 AM $ 0.000114
+0.64%
$ 113,621 $ 271
Jun 16, 2 AM $ 0.000113
-1.52%
$ 113,050 $ 267
Jun 16, 1 AM $ 0.000115
+0.00%
$ 114,842 $ 273
Jun 16, 12 AM $ 0.000115
+0.23%
$ 115,130 $ 275
Jun 15, 11 PM $ 0.000115
+0.37%
$ 114,878 $ 276
Jun 15, 10 PM $ 0.000114
-1.07%
$ 114,498 $ 276
Jun 15, 6 PM $ 0.000118
+0.32%
$ 117,816 $ 285
Jun 15, 5 PM $ 0.000118
-0.75%
$ 117,595 $ 288
Jun 15, 4 PM $ 0.000118
-0.48%
$ 118,254 $ 289
Jun 15, 3 PM $ 0.000119
+1.77%
$ 118,833 $ 290
Jun 15, 2 PM $ 0.000117
-0.28%
$ 116,738 $ 288
Jun 15, 1 PM $ 0.000117
+1.88%
$ 116,963 $ 290
Jun 15, 12 PM $ 0.000115
+0.69%
$ 114,602 $ 282
Jun 15, 11 AM $ 0.000114
+1.86%
$ 113,654 $ 279
Jun 15, 10 AM $ 0.000111
+0.23%
$ 111,218 $ 273
Jun 15, 9 AM $ 0.000111
-0.26%
$ 110,790 $ 274
Jun 15, 8 AM $ 0.000111
+0.28%
$ 111,303 $ 274
Jun 15, 7 AM $ 0.000111
+0.34%
$ 111,029 $ 274
Jun 15, 6 AM $ 0.000111
+0.18%
$ 110,710 $ 268
Jun 15, 2 AM $ 0.000111
+0.07%
$ 111,141 $ 259
Jun 15, 1 AM $ 0.000111
+0.08%
$ 111,141 $ 260
Jun 15, 12 AM $ 0.000111
-0.60%
$ 110,943 $ 260
Jun 14, 11 PM $ 0.000111
+0.37%
$ 111,481 $ 259
Jun 14, 10 PM $ 0.000111
+0.25%
$ 111,060 $ 256
Jun 14, 9 PM $ 0.000111
+3.19%
$ 110,790 $ 255
Jun 14, 8 PM $ 0.000107
+0.01%
$ 107,479 $ 251
Jun 14, 6 PM $ 0.000107
+0.24%
$ 107,340 $ 256
Jun 14, 5 PM $ 0.000107
-0.29%
$ 106,961 $ 252
Jun 14, 4 PM $ 0.000107
-0.16%
$ 107,248 $ 254
Jun 14, 10 AM $ 0.000109
+0.11%
$ 108,521 $ 265
Jun 14, 4 AM $ 0.0000956
+0.44%
$ 95,644 $ 268
Jun 14, 3 AM $ 0.0000951
-0.41%
$ 95,084 $ 264
Jun 14, 2 AM $ 0.0000956
+0.00%
$ 95,572 $ 266
Jun 14, 1 AM $ 0.0000956
-0.26%
$ 95,631 $ 262
Jun 14, 12 AM $ 0.0000959
+0.10%
$ 95,903 $ 265
Jun 13, 10 PM $ 0.0000962
-0.06%
$ 96,169 $ 265
Jun 13, 9 PM $ 0.0000963
+0.66%
$ 96,251 $ 264
Jun 13, 8 PM $ 0.0000957
+0.05%
$ 95,731 $ 256
Jun 13, 7 PM $ 0.0000957
+0.90%
$ 95,684 $ 258