BLOCKCLOUT Historical Data

CLOUT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000949
-0.13%
$ 94,897 $ 250
Jun 13, 4 PM $ 0.0000957
-0.55%
$ 95,716 $ 242
Jun 13, 3 PM $ 0.0000961
-0.12%
$ 96,069 $ 242
Jun 13, 2 PM $ 0.0000962
-0.04%
$ 96,230 $ 248
Jun 13, 12 PM $ 0.0000957
+0.25%
$ 95,746 $ 241
Jun 13, 11 AM $ 0.0000955
-0.19%
$ 95,476 $ 241
Jun 13, 10 AM $ 0.0000957
+0.30%
$ 95,692 $ 238
Jun 13, 6 AM $ 0.0000949
+0.09%
$ 94,877 $ 240
Jun 13, 5 AM $ 0.0000948
-0.48%
$ 94,763 $ 237
Jun 13, 4 AM $ 0.0000953
+0.74%
$ 95,256 $ 231
Jun 13, 2 AM $ 0.0000945
-0.21%
$ 94,525 $ 236
Jun 13, 1 AM $ 0.0000947
+0.57%
$ 94,747 $ 236
Jun 13, 12 AM $ 0.0000942
+0.02%
$ 94,179 $ 224
Jun 12, 11 PM $ 0.0000942
-0.47%
$ 94,158 $ 213
Jun 12, 10 PM $ 0.0000947
+0.66%
$ 94,666 $ 210
Jun 12, 8 PM $ 0.0000943
-0.40%
$ 94,348 $ 220
Jun 12, 7 PM $ 0.0000947
+0.44%
$ 94,707 $ 221
Jun 12, 6 PM $ 0.0000944
+0.01%
$ 94,414 $ 228
Jun 12, 2 PM $ 0.0000942
+0.35%
$ 94,154 $ 233
Jun 12, 1 PM $ 0.0000939
-0.67%
$ 93,922 $ 228
Jun 12, 12 PM $ 0.0000947
-0.76%
$ 94,719 $ 231
Jun 12, 7 AM $ 0.0000939
+0.23%
$ 93,920 $ 226
Jun 12, 6 AM $ 0.0000937
-0.32%
$ 93,685 $ 231
Jun 12, 1 AM $ 0.0000944
+0.00%
$ 94,413 $ 212
Jun 11, 6 PM $ 0.000109
+0.21%
$ 108,683 $ 235
Jun 11, 5 PM $ 0.000109
+2.89%
$ 108,514 $ 233
Jun 11, 4 PM $ 0.000106
-0.23%
$ 105,595 $ 229
Jun 11, 3 PM $ 0.000106
-0.58%
$ 105,749 $ 227
Jun 11, 2 PM $ 0.0000943
-0.34%
$ 94,266 $ 224
Jun 11, 1 PM $ 0.0000949
+0.96%
$ 94,885 $ 224
Jun 11, 12 PM $ 0.000094
+0.09%
$ 93,978 $ 223
Jun 11, 10 AM $ 0.000106
-0.34%
$ 106,427 $ 229
Jun 11, 9 AM $ 0.000107
+0.03%
$ 106,741 $ 231
Jun 11, 8 AM $ 0.000107
-0.04%
$ 106,787 $ 236
Jun 11, 7 AM $ 0.000107
-0.26%
$ 106,727 $ 230
Jun 11, 6 AM $ 0.000107
-0.22%
$ 106,902 $ 233
Jun 11, 3 AM $ 0.000107
+0.58%
$ 106,623 $ 265
Jun 11, 2 AM $ 0.000106
-0.52%
$ 105,641 $ 268
Jun 11, 1 AM $ 0.000106
+0.97%
$ 106,255 $ 270
Jun 11, 12 AM $ 0.000105
+0.45%
$ 105,273 $ 266
Jun 10, 11 PM $ 0.000105
+0.39%
$ 104,916 $ 260
Jun 10, 10 PM $ 0.000105
+0.54%
$ 104,550 $ 259
Jun 10, 9 PM $ 0.000104
-0.85%
$ 104,107 $ 256
Jun 10, 8 PM $ 0.000105
+0.12%
$ 104,944 $ 262
Jun 10, 7 PM $ 0.000105
-0.13%
$ 104,572 $ 261
Jun 10, 5 PM $ 0.000106
+0.25%
$ 105,711 $ 269
Jun 10, 4 PM $ 0.000105
-0.80%
$ 105,199 $ 267
Jun 10, 3 PM $ 0.000106
+0.52%
$ 105,788 $ 271
Jun 10, 2 PM $ 0.000105
-0.93%
$ 105,311 $ 272
Jun 10, 1 PM $ 0.000107
+1.52%
$ 106,670 $ 276