BLOCKCLOUT Historical Data

CLOUT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000105
+1.74%
$ 105,137 $ 271
Jun 10, 11 AM $ 0.000103
-0.35%
$ 103,454 $ 265
Jun 10, 10 AM $ 0.000104
+0.04%
$ 103,744 $ 269
Jun 10, 9 AM $ 0.000103
-0.29%
$ 103,339 $ 266
Jun 10, 8 AM $ 0.000104
-1.06%
$ 103,559 $ 265
Jun 10, 6 AM $ 0.000105
+0.20%
$ 104,727 $ 262
Jun 10, 5 AM $ 0.000105
+0.37%
$ 104,603 $ 260
Jun 10, 4 AM $ 0.000104
-0.63%
$ 104,310 $ 257
Jun 10, 3 AM $ 0.000105
+0.29%
$ 104,950 $ 257
Jun 10, 2 AM $ 0.000105
-1.00%
$ 104,653 $ 253
Jun 10, 1 AM $ 0.000106
-0.38%
$ 105,662 $ 252
Jun 10, 12 AM $ 0.000106
-0.33%
$ 105,761 $ 253
Jun 9, 10 PM $ 0.000106
-0.05%
$ 106,325 $ 257
Jun 9, 9 PM $ 0.000107
-0.25%
$ 106,619 $ 258
Jun 9, 8 PM $ 0.000107
+0.14%
$ 106,728 $ 258
Jun 9, 6 PM $ 0.000106
+0.02%
$ 105,743 $ 255
Jun 9, 5 PM $ 0.000105
+0.35%
$ 105,464 $ 254
Jun 9, 4 PM $ 0.000105
+12.28%
$ 104,988 $ 245
Jun 9, 3 PM $ 0.0000937
-0.22%
$ 93,748 $ 249
Jun 9, 2 PM $ 0.0000937
-2.08%
$ 93,665 $ 246
Jun 9, 1 PM $ 0.000096
+0.78%
$ 96,023 $ 251
Jun 9, 12 PM $ 0.0000953
+0.10%
$ 95,296 $ 252
Jun 9, 11 AM $ 0.0000952
-0.01%
$ 95,174 $ 255
Jun 9, 10 AM $ 0.0000952
+0.61%
$ 95,176 $ 249
Jun 9, 9 AM $ 0.0000945
-0.29%
$ 94,486 $ 249
Jun 9, 8 AM $ 0.0000947
-11.77%
$ 94,694 $ 253
Jun 9, 7 AM $ 0.000108
+0.06%
$ 107,534 $ 256
Jun 9, 6 AM $ 0.000108
-0.20%
$ 107,502 $ 261
Jun 9, 5 AM $ 0.000108
+0.08%
$ 107,840 $ 261
Jun 9, 4 AM $ 0.000108
+1.33%
$ 107,990 $ 263
Jun 9, 2 AM $ 0.0000957
+0.18%
$ 95,683 $ 269
Jun 9, 1 AM $ 0.0000956
+0.34%
$ 95,638 $ 268
Jun 9, 12 AM $ 0.0000951
-0.97%
$ 95,146 $ 268
Jun 8, 10 PM $ 0.0000975
-0.24%
$ 97,457 $ 274
Jun 8, 9 PM $ 0.0000976
+1.40%
$ 97,606 $ 275
Jun 8, 8 PM $ 0.0000962
-0.45%
$ 96,196 $ 277
Jun 8, 6 PM $ 0.0000957
+0.00%
$ 95,719 $ 272
Jun 8, 4 PM $ 0.000108
+0.00%
$ 108,430 $ 274
Jun 8, 3 PM $ 0.000109
+0.06%
$ 108,590 $ 273
Jun 8, 2 PM $ 0.000108
+0.62%
$ 108,319 $ 273
Jun 8, 1 PM $ 0.000108
-0.53%
$ 107,741 $ 274
Jun 8, 12 PM $ 0.000108
+13.15%
$ 108,045 $ 273
Jun 8, 11 AM $ 0.0000957
-0.11%
$ 95,719 $ 272
Jun 8, 10 AM $ 0.000107
+0.00%
$ 106,624 $ 280
Jun 8, 9 AM $ 0.000106
-0.16%
$ 106,373 $ 281
Jun 8, 8 AM $ 0.000107
-0.68%
$ 106,551 $ 274
Jun 8, 6 AM $ 0.000107
+0.00%
$ 106,714 $ 273
Jun 8, 5 AM $ 0.000106
+0.09%
$ 106,281 $ 270
Jun 8, 4 AM $ 0.000095
+0.00%
$ 94,985 $ 276
Jun 8, 3 AM $ 0.0000949
-0.18%
$ 94,935 $ 275