BLOCKCLOUT Historical Data

CLOUT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000153
+0.00%
$ 152,738 $ 373
Apr 14, 10 AM $ 0.000152
-0.16%
$ 152,129 $ 374
Apr 14, 9 AM $ 0.000152
-0.16%
$ 152,234 $ 370
Apr 14, 8 AM $ 0.000153
+0.09%
$ 152,781 $ 368
Apr 14, 2 AM $ 0.000135
-0.34%
$ 134,860 $ 366
Apr 14, 1 AM $ 0.000135
+0.66%
$ 135,214 $ 357
Apr 14, 12 AM $ 0.000134
-0.80%
$ 134,277 $ 359
Apr 13, 11 PM $ 0.000135
+0.75%
$ 135,417 $ 366
Apr 13, 10 PM $ 0.000134
-8.21%
$ 134,026 $ 355
Apr 13, 9 PM $ 0.000146
+0.37%
$ 146,257 $ 347
Apr 13, 8 PM $ 0.000145
-0.75%
$ 145,347 $ 343
Apr 13, 7 PM $ 0.000146
+1.54%
$ 146,433 $ 351
Apr 13, 6 PM $ 0.000144
+0.04%
$ 143,918 $ 345
Apr 13, 4 PM $ 0.000144
+0.95%
$ 143,812 $ 346
Apr 13, 3 PM $ 0.000142
-0.66%
$ 142,229 $ 350
Apr 13, 2 PM $ 0.000126
+0.65%
$ 125,595 $ 349
Apr 13, 1 PM $ 0.000124
+0.29%
$ 124,430 $ 353
Apr 13, 10 AM $ 0.00014
-0.38%
$ 140,464 $ 339
Apr 13, 9 AM $ 0.000141
+0.23%
$ 141,028 $ 338
Apr 13, 8 AM $ 0.00014
-0.09%
$ 140,443 $ 334
Apr 13, 7 AM $ 0.000141
-0.34%
$ 140,602 $ 331
Apr 13, 6 AM $ 0.000141
+0.31%
$ 140,877 $ 330
Apr 13, 5 AM $ 0.00014
-0.52%
$ 140,388 $ 334
Apr 13, 4 AM $ 0.000141
-0.22%
$ 141,156 $ 327
Apr 13, 3 AM $ 0.000141
+0.02%
$ 141,424 $ 328
Apr 13, 2 AM $ 0.000141
-0.42%
$ 141,396 $ 327
Apr 12, 10 PM $ 0.000125
-0.97%
$ 124,886 $ 319
Apr 12, 9 PM $ 0.000126
+0.08%
$ 126,094 $ 322
Apr 12, 8 PM $ 0.000126
-11.26%
$ 125,812 $ 320
Apr 12, 7 PM $ 0.000142
-0.34%
$ 141,809 $ 320
Apr 12, 6 PM $ 0.000142
-0.03%
$ 142,350 $ 323
Apr 12, 5 PM $ 0.000142
+0.95%
$ 142,200 $ 321
Apr 12, 4 PM $ 0.000141
-0.50%
$ 140,743 $ 312
Apr 12, 3 PM $ 0.000141
+0.13%
$ 141,295 $ 306
Apr 12, 2 PM $ 0.000141
-0.29%
$ 141,201 $ 309
Apr 12, 10 AM $ 0.000143
-0.21%
$ 142,851 $ 333
Apr 12, 9 AM $ 0.000143
+0.11%
$ 143,142 $ 333
Apr 12, 8 AM $ 0.000143
-0.29%
$ 143,120 $ 337
Apr 12, 7 AM $ 0.000144
+0.05%
$ 143,506 $ 338
Apr 12, 6 AM $ 0.000143
+0.12%
$ 143,264 $ 345
Apr 12, 5 AM $ 0.000143
+0.35%
$ 143,286 $ 340
Apr 12, 4 AM $ 0.000143
-0.03%
$ 142,602 $ 332
Apr 12, 2 AM $ 0.000142
-0.03%
$ 142,079 $ 336
Apr 12, 1 AM $ 0.000142
-3.13%
$ 141,980 $ 334
Apr 12, 12 AM $ 0.000146
-0.23%
$ 146,500 $ 351
Apr 11, 10 PM $ 0.000147
+0.00%
$ 147,047 $ 354
Apr 11, 8 PM $ 0.000131
-0.49%
$ 131,221 $ 347
Apr 11, 7 PM $ 0.000132
+0.48%
$ 131,897 $ 346
Apr 11, 6 PM $ 0.000131
+1.76%
$ 131,344 $ 344
Apr 11, 4 PM $ 0.000144
-0.44%
$ 144,137 $ 341