BLOCKCLOUT Historical Data

CLOUT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000159
+1.98%
$ 159,039 $ 258
Feb 25, 4 PM $ 0.000156
+0.98%
$ 156,088 $ 238
Feb 25, 3 PM $ 0.000155
+1.92%
$ 155,081 $ 225
Feb 25, 2 PM $ 0.000152
+1.16%
$ 151,969 $ 210
Feb 25, 1 PM $ 0.00015
+0.83%
$ 150,257 $ 199
Feb 25, 12 PM $ 0.000149
+1.52%
$ 149,024 $ 200
Feb 25, 10 AM $ 0.000145
+0.38%
$ 145,381 $ 198
Feb 25, 9 AM $ 0.000145
+0.37%
$ 144,611 $ 196
Feb 25, 8 AM $ 0.000144
+0.61%
$ 144,065 $ 197
Feb 25, 7 AM $ 0.000143
-0.04%
$ 143,242 $ 195
Feb 25, 2 AM $ 0.00013
+0.55%
$ 129,680 $ 209
Feb 25, 1 AM $ 0.000129
+2.24%
$ 128,989 $ 211
Feb 24, 10 PM $ 0.000141
+0.31%
$ 140,808 $ 329
Feb 24, 9 PM $ 0.00014
-0.32%
$ 140,332 $ 328
Feb 24, 8 PM $ 0.000141
+0.32%
$ 140,840 $ 329
Feb 24, 7 PM $ 0.000141
-0.20%
$ 140,510 $ 328
Feb 24, 6 PM $ 0.000141
+0.35%
$ 140,745 $ 329
Feb 24, 5 PM $ 0.000141
+0.44%
$ 140,509 $ 327
Feb 24, 4 PM $ 0.00014
+0.25%
$ 139,988 $ 326
Feb 24, 3 PM $ 0.00014
+0.26%
$ 139,706 $ 326
Feb 24, 2 PM $ 0.000139
+1.03%
$ 139,036 $ 325
Feb 24, 1 PM $ 0.000138
-0.84%
$ 137,575 $ 319
Feb 24, 12 PM $ 0.000139
-0.28%
$ 138,638 $ 319
Feb 24, 11 AM $ 0.000139
+0.01%
$ 138,673 $ 320
Feb 24, 10 AM $ 0.000138
-0.93%
$ 138,350 $ 324
Feb 24, 8 AM $ 0.000139
+0.08%
$ 138,636 $ 322
Feb 24, 7 AM $ 0.000139
+0.01%
$ 138,710 $ 324
Feb 24, 6 AM $ 0.000139
-0.40%
$ 138,699 $ 316
Feb 24, 2 AM $ 0.000141
-0.20%
$ 140,953 $ 318
Feb 24, 1 AM $ 0.000141
+0.55%
$ 141,241 $ 317
Feb 24, 12 AM $ 0.000125
-0.02%
$ 124,615 $ 322
Feb 23, 11 PM $ 0.000125
-0.47%
$ 124,598 $ 320
Feb 23, 10 PM $ 0.000126
-0.21%
$ 125,543 $ 316
Feb 23, 9 PM $ 0.000126
+0.56%
$ 125,812 $ 319
Feb 23, 8 PM $ 0.000125
-0.01%
$ 125,137 $ 325
Feb 23, 7 PM $ 0.000125
-0.30%
$ 125,203 $ 321
Feb 23, 6 PM $ 0.000126
+0.70%
$ 125,808 $ 325
Feb 23, 5 PM $ 0.000125
-2.07%
$ 124,931 $ 324
Feb 23, 4 PM $ 0.000128
-0.59%
$ 127,763 $ 324
Feb 23, 3 PM $ 0.000129
+0.24%
$ 128,835 $ 322
Feb 23, 2 PM $ 0.000146
-0.36%
$ 145,988 $ 321
Feb 23, 1 PM $ 0.000147
+0.48%
$ 146,836 $ 322
Feb 23, 12 PM $ 0.000146
+0.41%
$ 146,161 $ 322
Feb 23, 10 AM $ 0.00013
+0.35%
$ 129,580 $ 317
Feb 23, 9 AM $ 0.000129
+1.66%
$ 129,051 $ 315
Feb 23, 8 AM $ 0.000127
-0.19%
$ 127,008 $ 302
Feb 23, 7 AM $ 0.000127
+0.51%
$ 127,169 $ 302
Feb 23, 6 AM $ 0.000126
+0.22%
$ 126,319 $ 306
Feb 23, 4 AM $ 0.000126
-0.16%
$ 125,985 $ 312
Feb 23, 3 AM $ 0.000126
-0.08%
$ 126,005 $ 312