BLOCKCLOUT Historical Data

CLOUT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000145
+0.58%
$ 144,672 $ 343
Apr 11, 2 PM $ 0.000144
-0.18%
$ 143,603 $ 338
Apr 11, 1 PM $ 0.000144
-0.55%
$ 144,030 $ 338
Apr 11, 12 PM $ 0.000145
+0.57%
$ 144,776 $ 336
Apr 11, 11 AM $ 0.000144
+0.35%
$ 143,854 $ 334
Apr 11, 10 AM $ 0.000143
-0.03%
$ 143,058 $ 334
Apr 11, 9 AM $ 0.000143
+0.40%
$ 143,026 $ 333
Apr 11, 8 AM $ 0.000143
+0.07%
$ 142,512 $ 326
Apr 11, 7 AM $ 0.000143
-0.42%
$ 142,797 $ 330
Apr 11, 6 AM $ 0.000144
-0.30%
$ 143,629 $ 332
Apr 11, 5 AM $ 0.000144
-0.43%
$ 144,082 $ 333
Apr 11, 4 AM $ 0.000145
+0.05%
$ 144,703 $ 344
Apr 11, 2 AM $ 0.000145
+0.29%
$ 144,706 $ 350
Apr 11, 1 AM $ 0.000144
-0.36%
$ 144,387 $ 350
Apr 11, 12 AM $ 0.000145
+0.24%
$ 144,835 $ 345
Apr 10, 6 PM $ 0.000127
-0.34%
$ 127,115 $ 366
Apr 10, 5 PM $ 0.000127
+0.25%
$ 127,468 $ 372
Apr 10, 4 PM $ 0.000127
+0.03%
$ 127,293 $ 366
Apr 10, 3 PM $ 0.000127
-1.08%
$ 127,154 $ 362
Apr 10, 12 PM $ 0.000142
+0.19%
$ 141,766 $ 360
Apr 10, 11 AM $ 0.000142
+0.44%
$ 141,642 $ 359
Apr 10, 10 AM $ 0.000141
+0.09%
$ 140,739 $ 355
Apr 10, 4 AM $ 0.000124
+0.42%
$ 124,468 $ 357
Apr 10, 3 AM $ 0.000124
-0.08%
$ 123,755 $ 355
Apr 10, 2 AM $ 0.000124
-0.65%
$ 123,869 $ 352
Apr 10, 12 AM $ 0.000124
-0.22%
$ 123,514 $ 356
Apr 9, 11 PM $ 0.000124
-0.77%
$ 123,797 $ 355
Apr 9, 10 PM $ 0.000125
-0.85%
$ 124,759 $ 356
Apr 9, 9 PM $ 0.000126
-0.05%
$ 125,825 $ 355
Apr 9, 8 PM $ 0.000126
-0.30%
$ 126,104 $ 356
Apr 9, 4 PM $ 0.000127
+0.26%
$ 127,024 $ 350
Apr 9, 3 PM $ 0.000127
+1.62%
$ 126,824 $ 347
Apr 9, 2 PM $ 0.000125
-10.86%
$ 124,880 $ 335
Apr 9, 1 PM $ 0.00014
-0.38%
$ 139,836 $ 328
Apr 9, 12 PM $ 0.00014
-0.11%
$ 140,272 $ 340
Apr 9, 11 AM $ 0.00014
-0.67%
$ 140,224 $ 335
Apr 9, 10 AM $ 0.000141
-0.20%
$ 141,213 $ 340
Apr 9, 9 AM $ 0.000141
+0.11%
$ 141,159 $ 337
Apr 9, 8 AM $ 0.000141
+0.36%
$ 141,095 $ 336
Apr 9, 7 AM $ 0.000141
+0.70%
$ 140,592 $ 332
Apr 9, 6 AM $ 0.00014
-0.08%
$ 139,745 $ 334
Apr 9, 5 AM $ 0.00014
-0.23%
$ 140,249 $ 338
Apr 9, 4 AM $ 0.00014
-0.16%
$ 140,487 $ 337
Apr 9, 3 AM $ 0.000141
-0.38%
$ 140,641 $ 336
Apr 9, 2 AM $ 0.000141
+0.41%
$ 141,374 $ 342
Apr 9, 12 AM $ 0.000141
-0.18%
$ 141,119 $ 337
Apr 8, 11 PM $ 0.000141
-0.09%
$ 141,467 $ 335
Apr 8, 10 PM $ 0.000142
-0.81%
$ 141,659 $ 339
Apr 8, 9 PM $ 0.000143
+0.63%
$ 142,928 $ 349
Apr 8, 8 PM $ 0.000142
-0.20%
$ 141,786 $ 349