BLOCKCLOUT Historical Data

CLOUT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000951
-0.20%
$ 95,063 $ 272
Jun 7, 9 PM $ 0.0000922
-0.47%
$ 92,161 $ 268
Jun 7, 8 PM $ 0.0000926
+0.59%
$ 92,589 $ 261
Jun 7, 7 PM $ 0.000092
-1.54%
$ 91,967 $ 259
Jun 7, 6 PM $ 0.0000935
+0.36%
$ 93,520 $ 263
Jun 7, 5 PM $ 0.0000931
+0.20%
$ 93,067 $ 262
Jun 7, 4 PM $ 0.0000929
+0.65%
$ 92,937 $ 261
Jun 7, 3 PM $ 0.0000923
-0.03%
$ 92,271 $ 261
Jun 7, 2 PM $ 0.0000923
-11.10%
$ 92,255 $ 264
Jun 7, 7 AM $ 0.0000912
-0.34%
$ 91,173 $ 258
Jun 7, 6 AM $ 0.0000914
+0.81%
$ 91,438 $ 258
Jun 7, 5 AM $ 0.0000906
+0.03%
$ 90,647 $ 257
Jun 7, 4 AM $ 0.0000904
+0.20%
$ 90,429 $ 250
Jun 7, 3 AM $ 0.0000902
+0.18%
$ 90,173 $ 242
Jun 7, 2 AM $ 0.00009
+0.11%
$ 90,013 $ 241
Jun 7, 1 AM $ 0.0000898
+0.97%
$ 89,834 $ 241
Jun 6, 11 PM $ 0.000101
+0.88%
$ 101,077 $ 236
Jun 6, 10 PM $ 0.000101
-0.30%
$ 100,502 $ 238
Jun 6, 9 PM $ 0.000101
+0.20%
$ 100,800 $ 232
Jun 6, 8 PM $ 0.000101
+0.30%
$ 100,648 $ 236
Jun 6, 5 PM $ 0.0001
-0.22%
$ 99,953 $ 239
Jun 6, 3 PM $ 0.000089
-0.36%
$ 88,986 $ 239
Jun 6, 2 PM $ 0.0000897
+0.14%
$ 89,659 $ 239
Jun 6, 1 PM $ 0.0000994
-0.87%
$ 99,399 $ 240
Jun 6, 12 PM $ 0.0001
+0.59%
$ 100,176 $ 241
Jun 6, 11 AM $ 0.0000999
+0.89%
$ 99,925 $ 243
Jun 6, 10 AM $ 0.0000985
+0.20%
$ 98,503 $ 238
Jun 6, 9 AM $ 0.0000896
-0.93%
$ 89,628 $ 237
Jun 6, 8 AM $ 0.0000909
+0.76%
$ 90,899 $ 240
Jun 6, 7 AM $ 0.00009
+1.07%
$ 90,049 $ 237
Jun 6, 6 AM $ 0.0000892
-0.30%
$ 89,181 $ 227
Jun 6, 5 AM $ 0.0000895
+3.42%
$ 89,535 $ 226
Jun 6, 4 AM $ 0.0000871
-12.81%
$ 87,092 $ 221
Jun 6, 3 AM $ 0.0000997
-1.48%
$ 99,679 $ 231
Jun 6, 2 AM $ 0.000102
-0.21%
$ 101,529 $ 234
Jun 6, 12 AM $ 0.000102
+0.00%
$ 101,819 $ 239
Jun 5, 11 PM $ 0.000102
-1.24%
$ 101,698 $ 240
Jun 5, 10 PM $ 0.000103
-0.63%
$ 103,112 $ 244
Jun 5, 9 PM $ 0.000104
+1.12%
$ 103,996 $ 244
Jun 5, 8 PM $ 0.000103
+2.70%
$ 102,678 $ 240
Jun 5, 7 PM $ 0.0000892
+0.70%
$ 89,215 $ 233
Jun 5, 6 PM $ 0.0000888
-2.66%
$ 88,826 $ 230
Jun 5, 5 PM $ 0.0000912
-1.12%
$ 91,165 $ 235
Jun 5, 4 PM $ 0.0000918
+2.06%
$ 91,750 $ 240
Jun 5, 1 PM $ 0.000106
+0.07%
$ 106,458 $ 239
Jun 5, 12 PM $ 0.000106
+0.22%
$ 106,214 $ 240
Jun 5, 11 AM $ 0.0000951
-0.26%
$ 95,087 $ 244
Jun 5, 10 AM $ 0.0000953
-0.27%
$ 95,343 $ 245
Jun 5, 9 AM $ 0.0000956
+0.87%
$ 95,550 $ 247
Jun 5, 8 AM $ 0.0000949
-0.45%
$ 94,871 $ 247