BLOCKCLOUT Historical Data

CLOUT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000143
+0.63%
$ 142,928 $ 349
Apr 8, 8 PM $ 0.000142
-0.20%
$ 141,786 $ 349
Apr 8, 7 PM $ 0.000142
+0.52%
$ 142,098 $ 356
Apr 8, 6 PM $ 0.000142
-0.39%
$ 141,662 $ 358
Apr 8, 4 PM $ 0.000126
+0.38%
$ 126,209 $ 366
Apr 8, 3 PM $ 0.000126
+0.73%
$ 125,557 $ 371
Apr 8, 2 PM $ 0.000125
-1.68%
$ 124,865 $ 374
Apr 8, 1 PM $ 0.000127
-0.58%
$ 127,298 $ 384
Apr 8, 12 PM $ 0.000128
+0.27%
$ 128,169 $ 385
Apr 8, 6 AM $ 0.000144
-0.03%
$ 143,960 $ 381
Apr 8, 5 AM $ 0.000144
-0.07%
$ 143,914 $ 380
Apr 8, 4 AM $ 0.000144
+0.38%
$ 144,131 $ 372
Apr 8, 12 AM $ 0.000143
+0.17%
$ 143,397 $ 376
Apr 7, 11 PM $ 0.000144
+2.10%
$ 143,961 $ 377
Apr 7, 10 PM $ 0.00014
+2.62%
$ 140,415 $ 365
Apr 7, 9 PM $ 0.000137
+1.17%
$ 136,871 $ 356
Apr 7, 8 PM $ 0.000135
-0.10%
$ 135,308 $ 346
Apr 7, 7 PM $ 0.000136
+1.69%
$ 135,652 $ 345
Apr 7, 6 PM $ 0.000134
-0.94%
$ 133,826 $ 335
Apr 7, 5 PM $ 0.000135
+0.51%
$ 135,228 $ 337
Apr 7, 4 PM $ 0.000135
+0.32%
$ 134,507 $ 341
Apr 7, 3 PM $ 0.000134
+0.35%
$ 133,561 $ 337
Apr 7, 2 PM $ 0.000133
+0.17%
$ 133,342 $ 326
Apr 7, 1 PM $ 0.000133
-0.43%
$ 133,083 $ 325
Apr 7, 12 PM $ 0.000133
+0.14%
$ 133,488 $ 325
Apr 7, 11 AM $ 0.000133
+0.02%
$ 133,280 $ 322
Apr 7, 10 AM $ 0.000134
-0.92%
$ 133,708 $ 322
Apr 7, 8 AM $ 0.000136
-0.15%
$ 135,700 $ 323
Apr 7, 7 AM $ 0.000136
+0.13%
$ 135,997 $ 322
Apr 7, 6 AM $ 0.000136
+0.27%
$ 135,847 $ 325
Apr 7, 4 AM $ 0.000135
-0.14%
$ 135,064 $ 342
Apr 7, 3 AM $ 0.000135
-0.44%
$ 135,195 $ 344
Apr 7, 2 AM $ 0.000136
+0.02%
$ 135,786 $ 337
Apr 6, 10 PM $ 0.000123
+0.26%
$ 122,659 $ 337
Apr 6, 9 PM $ 0.000122
-0.60%
$ 122,487 $ 338
Apr 6, 8 PM $ 0.000123
+0.60%
$ 122,952 $ 339
Apr 6, 7 PM $ 0.000122
-0.37%
$ 122,314 $ 337
Apr 6, 6 PM $ 0.000123
+0.12%
$ 122,922 $ 340
Apr 6, 2 PM $ 0.000122
+0.02%
$ 121,744 $ 339
Apr 6, 1 PM $ 0.000122
+0.00%
$ 121,711 $ 339
Apr 6, 12 PM $ 0.000122
-0.09%
$ 122,089 $ 338
Apr 6, 10 AM $ 0.000123
+0.00%
$ 122,946 $ 339
Apr 6, 4 AM $ 0.000137
-0.19%
$ 137,188 $ 331
Apr 6, 3 AM $ 0.000138
+0.09%
$ 137,711 $ 331
Apr 6, 2 AM $ 0.000138
-0.03%
$ 137,555 $ 338
Apr 6, 12 AM $ 0.000137
+0.73%
$ 137,124 $ 334
Apr 5, 11 PM $ 0.000136
+0.05%
$ 136,048 $ 332
Apr 5, 10 PM $ 0.000118
-0.04%
$ 117,700 $ 326
Apr 5, 6 PM $ 0.000132
-0.17%
$ 132,464 $ 313
Apr 5, 5 PM $ 0.000133
+0.59%
$ 132,833 $ 317