BLOCKCLOUT Historical Data

CLOUT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000126
-0.08%
$ 126,005 $ 312
Feb 23, 2 AM $ 0.000126
-11.04%
$ 126,275 $ 305
Feb 23, 1 AM $ 0.000142
-3.63%
$ 142,187 $ 301
Feb 23, 12 AM $ 0.000148
+12.11%
$ 147,622 $ 310
Feb 22, 11 PM $ 0.000132
-0.05%
$ 131,531 $ 314
Feb 22, 10 PM $ 0.000131
+0.57%
$ 131,471 $ 317
Feb 22, 6 PM $ 0.000148
+0.03%
$ 148,213 $ 314
Feb 22, 5 PM $ 0.000148
-0.61%
$ 147,948 $ 313
Feb 22, 4 PM $ 0.000149
+0.27%
$ 148,785 $ 318
Feb 22, 12 PM $ 0.000152
+0.09%
$ 151,854 $ 323
Feb 22, 11 AM $ 0.000152
+0.40%
$ 151,880 $ 326
Feb 22, 10 AM $ 0.000151
-0.10%
$ 151,323 $ 326
Feb 22, 9 AM $ 0.000151
+0.15%
$ 151,437 $ 328
Feb 22, 8 AM $ 0.000151
-0.24%
$ 151,141 $ 323
Feb 22, 7 AM $ 0.000152
+0.61%
$ 151,629 $ 324
Feb 22, 6 AM $ 0.000151
+0.06%
$ 150,902 $ 322
Feb 22, 5 AM $ 0.000151
-0.10%
$ 150,808 $ 318
Feb 22, 4 AM $ 0.000151
+0.17%
$ 150,890 $ 313
Feb 22, 2 AM $ 0.00015
-0.04%
$ 149,530 $ 315
Feb 22, 1 AM $ 0.00015
+0.20%
$ 149,798 $ 315
Feb 21, 10 PM $ 0.000134
+0.15%
$ 134,323 $ 319
Feb 21, 9 PM $ 0.000134
-0.30%
$ 134,015 $ 319
Feb 21, 8 PM $ 0.000135
+0.40%
$ 134,658 $ 315
Feb 21, 7 PM $ 0.000134
-0.28%
$ 134,068 $ 311
Feb 21, 6 PM $ 0.000135
+0.35%
$ 134,515 $ 308
Feb 21, 5 PM $ 0.000134
+0.45%
$ 134,230 $ 307
Feb 21, 4 PM $ 0.000134
-0.03%
$ 133,794 $ 302
Feb 21, 3 PM $ 0.000134
+0.42%
$ 133,987 $ 309
Feb 21, 2 PM $ 0.000134
+0.73%
$ 133,746 $ 307
Feb 21, 12 PM $ 0.000133
-0.03%
$ 132,809 $ 307
Feb 21, 11 AM $ 0.000133
+0.31%
$ 132,530 $ 306
Feb 21, 10 AM $ 0.000132
-0.30%
$ 132,297 $ 311
Feb 21, 4 AM $ 0.00015
-0.04%
$ 149,878 $ 307
Feb 21, 3 AM $ 0.00015
-0.44%
$ 149,911 $ 309
Feb 21, 2 AM $ 0.000151
+0.01%
$ 150,559 $ 311
Feb 21, 12 AM $ 0.00015
-0.23%
$ 150,365 $ 300
Feb 20, 11 PM $ 0.000151
+0.07%
$ 150,691 $ 299
Feb 20, 10 PM $ 0.000151
+0.08%
$ 150,566 $ 299
Feb 20, 8 PM $ 0.000133
-0.07%
$ 132,737 $ 299
Feb 20, 7 PM $ 0.000133
-0.28%
$ 132,930 $ 299
Feb 20, 6 PM $ 0.000133
+0.16%
$ 133,130 $ 300
Feb 20, 5 PM $ 0.000133
+0.00%
$ 132,643 $ 302
Feb 20, 4 PM $ 0.000149
+0.15%
$ 149,079 $ 304
Feb 20, 3 PM $ 0.000148
-0.01%
$ 148,134 $ 301
Feb 20, 2 PM $ 0.000148
+0.61%
$ 148,119 $ 296
Feb 20, 12 PM $ 0.000148
-0.01%
$ 148,389 $ 304
Feb 20, 11 AM $ 0.000148
-0.56%
$ 148,381 $ 304
Feb 20, 10 AM $ 0.000149
-0.15%
$ 149,443 $ 300
Feb 20, 9 AM $ 0.00015
+0.69%
$ 149,786 $ 308
Feb 20, 8 AM $ 0.000149
-0.05%
$ 148,658 $ 313