BLOCKCLOUT Historical Data

CLOUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000141
+12.98%
$ 140,808 $ 329
Feb 23, 2026 $ 0.000125
-5.38%
$ 124,598 $ 320
Feb 22, 2026 $ 0.000132
-12.02%
$ 131,531 $ 314
Feb 21, 2026 $ 0.000134
-10.88%
$ 134,323 $ 319
Feb 20, 2026 $ 0.000151
+1.42%
$ 150,691 $ 299
Feb 19, 2026 $ 0.000147
+10.60%
$ 146,999 $ 302
Feb 18, 2026 $ 0.000148
-2.51%
$ 147,739 $ 293
Feb 17, 2026 $ 0.000151
+12.56%
$ 151,182 $ 329
Feb 16, 2026 $ 0.000134
-10.55%
$ 133,945 $ 304
Feb 15, 2026 $ 0.00015
-4.96%
$ 149,621 $ 293
Feb 14, 2026 $ 0.000158
+14.95%
$ 158,238 $ 330
Feb 13, 2026 $ 0.000138
+5.04%
$ 137,573 $ 298
Feb 12, 2026 $ 0.000149
+13.37%
$ 148,823 $ 312
Feb 11, 2026 $ 0.000131
-3.19%
$ 131,285 $ 314
Feb 10, 2026 $ 0.000136
-13.15%
$ 136,023 $ 300
Feb 9, 2026 $ 0.000161
+13.38%
$ 160,688 $ 319
Feb 8, 2026 $ 0.000142
-10.06%
$ 142,337 $ 330
Feb 7, 2026 $ 0.000158
+1.79%
$ 158,489 $ 339
Feb 6, 2026 $ 0.000158
+12.95%
$ 158,039 $ 340
Feb 5, 2026 $ 0.000141
-14.46%
$ 141,363 $ 297
Feb 4, 2026 $ 0.000165
+9.87%
$ 165,465 $ 332
Feb 3, 2026 $ 0.00017
-4.71%
$ 170,022 $ 371
Feb 2, 2026 $ 0.000178
+21.08%
$ 178,246 $ 204
Feb 1, 2026 $ 0.000156
-5.80%
$ 156,319 $ 309
Jan 31, 2026 $ 0.000166
-19.96%
$ 165,833 $ 384
Jan 30, 2026 $ 0.000205
-3.81%
$ 205,393 $ 397
Jan 29, 2026 $ 0.000213
+4.59%
$ 212,760 $ 444
Jan 28, 2026 $ 0.000205
+0.60%
$ 204,687 $ 457
Jan 27, 2026 $ 0.000204
+3.55%
$ 203,865 $ 462
Jan 26, 2026 $ 0.000197
-7.91%
$ 196,725 $ 462
Jan 25, 2026 $ 0.000188
-16.24%
$ 188,385 $ 455
Jan 24, 2026 $ 0.000225
+0.03%
$ 225,063 $ 469
Jan 23, 2026 $ 0.000225
+12.06%
$ 224,566 $ 476
Jan 22, 2026 $ 0.000199
-13.11%
$ 198,662 $ 456
Jan 21, 2026 $ 0.000228
+0.64%
$ 228,052 $ 452
Jan 20, 2026 $ 0.000229
-5.54%
$ 229,465 $ 453
Jan 19, 2026 $ 0.000243
+10.27%
$ 243,125 $ 493
Jan 18, 2026 $ 0.000221
-11.52%
$ 221,314 $ 510
Jan 17, 2026 $ 0.000253
+14.28%
$ 253,207 $ 492
Jan 16, 2026 $ 0.000222
-0.92%
$ 221,941 $ 540
Jan 15, 2026 $ 0.000225
-1.36%
$ 224,556 $ 500
Jan 14, 2026 $ 0.000228
+0.66%
$ 227,549 $ 576
Jan 13, 2026 $ 0.000223
+6.55%
$ 223,206 $ 549
Jan 12, 2026 $ 0.00021
+0.22%
$ 209,618 $ 501
Jan 11, 2026 $ 0.000209
-0.40%
$ 209,043 $ 506
Jan 10, 2026 $ 0.00021
+0.76%
$ 209,952 $ 479
Jan 9, 2026 $ 0.000209
-12.76%
$ 208,505 $ 473
Jan 8, 2026 $ 0.000211
-13.40%
$ 210,531 $ 517
Jan 7, 2026 $ 0.000241
-2.92%
$ 240,631 $ 491
Jan 6, 2026 $ 0.000248
+14.83%
$ 247,896 $ 511