BLOCKCLOUT Historical Data

CLOUT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000149
+0.66%
$ 148,985 $ 310
Feb 20, 6 AM $ 0.000148
-0.06%
$ 147,946 $ 304
Feb 20, 4 AM $ 0.000148
-0.26%
$ 148,096 $ 302
Feb 20, 3 AM $ 0.000149
+0.44%
$ 148,653 $ 302
Feb 20, 2 AM $ 0.000148
-0.19%
$ 148,094 $ 301
Feb 20, 1 AM $ 0.000149
-0.23%
$ 148,511 $ 303
Feb 20, 12 AM $ 0.000149
+0.49%
$ 149,298 $ 308
Feb 19, 8 PM $ 0.000147
+0.00%
$ 146,999 $ 302
Feb 19, 7 PM $ 0.000146
-0.10%
$ 146,424 $ 301
Feb 19, 6 PM $ 0.000147
+0.96%
$ 146,730 $ 299
Feb 19, 5 PM $ 0.000146
+0.47%
$ 146,027 $ 295
Feb 19, 4 PM $ 0.000146
+0.00%
$ 145,683 $ 291
Feb 19, 3 PM $ 0.000146
-1.03%
$ 145,503 $ 293
Feb 19, 2 PM $ 0.000147
+0.77%
$ 147,016 $ 302
Feb 19, 1 PM $ 0.000146
-1.47%
$ 145,782 $ 292
Feb 19, 12 PM $ 0.000148
-0.04%
$ 147,983 $ 290
Feb 19, 10 AM $ 0.000133
-0.15%
$ 132,733 $ 297
Feb 19, 9 AM $ 0.000133
-0.69%
$ 132,815 $ 297
Feb 19, 8 AM $ 0.000134
-0.37%
$ 133,714 $ 299
Feb 19, 2 AM $ 0.000133
+0.00%
$ 133,307 $ 301
Feb 19, 1 AM $ 0.000133
+0.25%
$ 133,235 $ 300
Feb 18, 9 PM $ 0.000148
-0.87%
$ 147,739 $ 293
Feb 18, 8 PM $ 0.000149
+0.87%
$ 149,076 $ 298
Feb 18, 7 PM $ 0.000148
-0.96%
$ 147,930 $ 296
Feb 18, 6 PM $ 0.00015
-0.65%
$ 150,004 $ 302
Feb 18, 4 PM $ 0.000134
-0.39%
$ 133,884 $ 301
Feb 18, 3 PM $ 0.000134
+0.92%
$ 134,389 $ 302
Feb 18, 2 PM $ 0.000133
-0.22%
$ 133,391 $ 293
Feb 18, 1 PM $ 0.000134
-0.42%
$ 133,801 $ 298
Feb 18, 12 PM $ 0.000134
+0.15%
$ 134,162 $ 306
Feb 18, 11 AM $ 0.000134
-0.40%
$ 134,084 $ 301
Feb 18, 10 AM $ 0.000135
-1.37%
$ 134,793 $ 301
Feb 18, 9 AM $ 0.000153
+0.23%
$ 153,360 $ 311
Feb 18, 8 AM $ 0.000153
-0.02%
$ 153,072 $ 311
Feb 18, 7 AM $ 0.000153
+0.49%
$ 153,042 $ 312
Feb 18, 6 AM $ 0.000153
+0.48%
$ 152,639 $ 311
Feb 18, 5 AM $ 0.000152
+0.24%
$ 151,947 $ 315
Feb 18, 4 AM $ 0.000151
-0.10%
$ 151,405 $ 314
Feb 17, 9 PM $ 0.000151
-0.05%
$ 151,182 $ 329
Feb 17, 8 PM $ 0.000151
+0.26%
$ 151,377 $ 325
Feb 17, 5 PM $ 0.00015
-0.88%
$ 150,005 $ 321
Feb 17, 4 PM $ 0.000151
+1.83%
$ 151,354 $ 325
Feb 17, 3 PM $ 0.000131
+0.24%
$ 130,889 $ 318
Feb 17, 2 PM $ 0.000131
-2.30%
$ 131,044 $ 320
Feb 17, 11 AM $ 0.000133
+0.08%
$ 132,562 $ 324
Feb 17, 10 AM $ 0.000132
-0.90%
$ 132,490 $ 327
Feb 17, 5 AM $ 0.000134
-0.98%
$ 133,799 $ 307
Feb 17, 4 AM $ 0.000135
+0.80%
$ 135,164 $ 314
Feb 17, 1 AM $ 0.000134
+0.10%
$ 134,221 $ 312
Feb 17, 12 AM $ 0.000134
-0.22%
$ 134,021 $ 314