BLOCKCLOUT Historical Data

CLOUT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000132
+0.48%
$ 132,345 $ 318
Apr 5, 3 PM $ 0.000132
+1.25%
$ 131,891 $ 322
Apr 5, 2 PM $ 0.00013
+0.22%
$ 130,317 $ 315
Apr 5, 1 PM $ 0.00013
+0.25%
$ 130,096 $ 323
Apr 5, 12 PM $ 0.00013
-0.55%
$ 129,819 $ 326
Apr 5, 6 AM $ 0.000131
-0.38%
$ 131,286 $ 319
Apr 5, 5 AM $ 0.000132
-0.09%
$ 131,828 $ 321
Apr 5, 4 AM $ 0.000132
-0.36%
$ 132,140 $ 323
Apr 5, 3 AM $ 0.000133
-0.19%
$ 132,506 $ 325
Apr 5, 2 AM $ 0.000133
+0.23%
$ 132,876 $ 325
Apr 5, 1 AM $ 0.000133
-0.01%
$ 132,603 $ 325
Apr 5, 12 AM $ 0.000133
-0.33%
$ 132,747 $ 330
Apr 4, 10 PM $ 0.000133
+0.02%
$ 132,568 $ 321
Apr 4, 9 PM $ 0.000133
-0.07%
$ 132,678 $ 320
Apr 4, 8 PM $ 0.000133
-0.26%
$ 132,786 $ 327
Apr 4, 7 PM $ 0.000133
+0.53%
$ 132,963 $ 335
Apr 4, 2 PM $ 0.000117
+0.14%
$ 116,604 $ 327
Apr 4, 1 PM $ 0.000116
+0.03%
$ 116,393 $ 326
Apr 4, 12 PM $ 0.000116
-0.02%
$ 116,387 $ 319
Apr 4, 10 AM $ 0.000117
+0.03%
$ 116,895 $ 323
Apr 4, 9 AM $ 0.000117
-0.60%
$ 116,904 $ 325
Apr 4, 8 AM $ 0.000118
+0.25%
$ 117,635 $ 328
Apr 4, 2 AM $ 0.000116
+0.14%
$ 116,154 $ 322
Apr 4, 1 AM $ 0.000116
-0.18%
$ 115,923 $ 320
Apr 4, 12 AM $ 0.000116
+0.08%
$ 116,150 $ 320
Apr 3, 11 PM $ 0.000116
-0.31%
$ 116,108 $ 324
Apr 3, 10 PM $ 0.000116
-1.10%
$ 116,301 $ 326
Apr 3, 6 PM $ 0.000117
+0.07%
$ 117,489 $ 323
Apr 3, 5 PM $ 0.000117
-0.34%
$ 117,358 $ 327
Apr 3, 4 PM $ 0.000118
+0.16%
$ 117,679 $ 327
Apr 3, 3 PM $ 0.000118
+0.11%
$ 117,509 $ 332
Apr 3, 2 PM $ 0.000117
+0.38%
$ 117,145 $ 331
Apr 3, 1 PM $ 0.000117
-0.39%
$ 116,831 $ 331
Apr 3, 12 PM $ 0.000117
-10.96%
$ 117,238 $ 332
Apr 3, 6 AM $ 0.000118
+0.06%
$ 117,948 $ 352
Apr 3, 5 AM $ 0.000118
+0.39%
$ 117,970 $ 353
Apr 3, 4 AM $ 0.000117
+0.22%
$ 117,489 $ 352
Apr 3, 3 AM $ 0.000117
-0.19%
$ 117,067 $ 351
Apr 3, 2 AM $ 0.000117
-10.60%
$ 117,263 $ 346
Apr 2, 10 PM $ 0.000117
+0.05%
$ 116,849 $ 334
Apr 2, 9 PM $ 0.000117
-0.45%
$ 116,808 $ 334
Apr 2, 8 PM $ 0.000117
+0.21%
$ 117,485 $ 335
Apr 2, 7 PM $ 0.000117
-0.62%
$ 117,207 $ 341
Apr 2, 6 PM $ 0.000118
+0.51%
$ 117,943 $ 339
Apr 2, 5 PM $ 0.000117
-0.80%
$ 117,343 $ 334
Apr 2, 4 PM $ 0.000118
+0.41%
$ 118,099 $ 342
Apr 2, 3 PM $ 0.000118
-0.37%
$ 117,553 $ 336
Apr 2, 2 PM $ 0.000117
-10.08%
$ 117,427 $ 340
Apr 2, 1 PM $ 0.00013
-0.08%
$ 130,339 $ 330
Apr 2, 10 AM $ 0.000116
-0.11%
$ 115,883 $ 337