BLOCKCLOUT Historical Data

CLOUT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000116
-0.11%
$ 115,883 $ 337
Apr 2, 9 AM $ 0.000116
-0.40%
$ 115,871 $ 337
Apr 2, 8 AM $ 0.000116
-0.05%
$ 116,470 $ 341
Apr 2, 6 AM $ 0.000117
+0.06%
$ 116,679 $ 325
Apr 2, 5 AM $ 0.000117
-0.01%
$ 116,717 $ 325
Apr 2, 4 AM $ 0.000117
-0.30%
$ 116,729 $ 323
Apr 2, 3 AM $ 0.000117
-1.00%
$ 117,025 $ 328
Apr 2, 2 AM $ 0.000118
-1.15%
$ 118,264 $ 331
Apr 2, 1 AM $ 0.00012
-2.33%
$ 119,583 $ 338
Apr 2, 12 AM $ 0.000137
-0.08%
$ 136,782 $ 343
Apr 1, 11 PM $ 0.000137
+0.03%
$ 137,064 $ 344
Apr 1, 10 PM $ 0.000137
-0.87%
$ 137,143 $ 351
Apr 1, 9 PM $ 0.000138
+0.99%
$ 138,351 $ 354
Apr 1, 8 PM $ 0.000137
+0.31%
$ 136,928 $ 356
Apr 1, 6 PM $ 0.000137
-0.15%
$ 136,506 $ 344
Apr 1, 5 PM $ 0.000137
-0.10%
$ 136,936 $ 344
Apr 1, 4 PM $ 0.000137
+0.75%
$ 137,191 $ 345
Apr 1, 12 PM $ 0.000137
+0.00%
$ 136,505 $ 349
Apr 1, 11 AM $ 0.000136
-0.31%
$ 136,422 $ 349
Apr 1, 10 AM $ 0.000137
-0.61%
$ 136,616 $ 343
Apr 1, 9 AM $ 0.000137
-0.46%
$ 137,443 $ 344
Apr 1, 8 AM $ 0.000138
+0.19%
$ 138,233 $ 339
Apr 1, 7 AM $ 0.000138
-0.67%
$ 138,061 $ 338
Apr 1, 6 AM $ 0.000139
+1.49%
$ 138,995 $ 351
Apr 1, 5 AM $ 0.000137
+1.13%
$ 137,163 $ 350
Apr 1, 4 AM $ 0.000136
+1.10%
$ 135,693 $ 345
Apr 1, 3 AM $ 0.000134
+0.26%
$ 134,218 $ 341
Apr 1, 2 AM $ 0.000134
+0.11%
$ 133,741 $ 333
Apr 1, 12 AM $ 0.000136
-0.07%
$ 135,777 $ 340
Mar 31, 11 PM $ 0.000136
+0.35%
$ 135,820 $ 339
Mar 31, 10 PM $ 0.000135
-0.39%
$ 135,422 $ 330
Mar 31, 9 PM $ 0.000136
+0.38%
$ 135,775 $ 332
Mar 31, 8 PM $ 0.000135
+13.68%
$ 135,498 $ 331
Mar 31, 7 PM $ 0.000119
-0.01%
$ 119,273 $ 342
Mar 31, 6 PM $ 0.000119
+0.30%
$ 119,308 $ 343
Mar 31, 5 PM $ 0.000119
+0.33%
$ 119,171 $ 346
Mar 31, 4 PM $ 0.000119
-10.68%
$ 118,835 $ 346
Mar 31, 3 PM $ 0.000133
+1.12%
$ 133,346 $ 337
Mar 31, 2 PM $ 0.000132
+11.13%
$ 132,113 $ 339
Mar 31, 1 PM $ 0.000119
+1.62%
$ 118,739 $ 345
Mar 31, 12 PM $ 0.000117
+0.92%
$ 117,069 $ 335
Mar 31, 11 AM $ 0.000116
+0.35%
$ 116,102 $ 342
Mar 31, 10 AM $ 0.000116
+0.32%
$ 115,617 $ 338
Mar 31, 9 AM $ 0.000116
-0.34%
$ 115,761 $ 335
Mar 31, 8 AM $ 0.000116
-0.62%
$ 116,220 $ 342
Mar 31, 4 AM $ 0.000117
+0.00%
$ 117,029 $ 334
Mar 31, 3 AM $ 0.000117
-0.46%
$ 116,981 $ 335
Mar 31, 2 AM $ 0.000118
+0.03%
$ 117,762 $ 334
Mar 31, 1 AM $ 0.000118
+2.04%
$ 117,737 $ 332
Mar 31, 12 AM $ 0.000115
+0.59%
$ 115,154 $ 325