BLOCKCLOUT Historical Data

CLOUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000116
+0.17%
$ 116,395 $ 334
Mar 30, 9 PM $ 0.000116
+1.56%
$ 116,346 $ 334
Mar 30, 8 PM $ 0.000114
+0.05%
$ 114,399 $ 328
Mar 30, 7 PM $ 0.000114
-0.82%
$ 114,251 $ 319
Mar 30, 6 PM $ 0.000131
+0.00%
$ 130,527 $ 321
Mar 30, 5 PM $ 0.000131
-0.96%
$ 130,888 $ 322
Mar 30, 4 PM $ 0.000132
-0.77%
$ 132,285 $ 324
Mar 30, 3 PM $ 0.000133
-0.24%
$ 133,200 $ 325
Mar 30, 2 PM $ 0.000133
-0.48%
$ 132,818 $ 315
Mar 30, 12 PM $ 0.000133
+0.00%
$ 133,292 $ 316
Mar 30, 11 AM $ 0.000133
+0.65%
$ 133,042 $ 316
Mar 30, 10 AM $ 0.000132
+0.32%
$ 131,970 $ 314
Mar 30, 8 AM $ 0.000133
+0.00%
$ 132,620 $ 307
Mar 30, 7 AM $ 0.000132
+0.36%
$ 132,411 $ 307
Mar 30, 6 AM $ 0.000116
+0.08%
$ 115,857 $ 310
Mar 30, 5 AM $ 0.000116
-0.16%
$ 115,775 $ 309
Mar 30, 4 AM $ 0.000116
-0.05%
$ 116,074 $ 311
Mar 30, 1 AM $ 0.00013
+0.73%
$ 130,209 $ 312
Mar 30, 12 AM $ 0.000129
+0.59%
$ 129,175 $ 308
Mar 29, 11 PM $ 0.000113
+1.21%
$ 113,285 $ 307
Mar 29, 10 PM $ 0.000112
-2.33%
$ 111,511 $ 305
Mar 29, 3 PM $ 0.000127
-0.32%
$ 127,181 $ 304
Mar 29, 2 PM $ 0.000127
+0.07%
$ 127,431 $ 309
Mar 29, 8 AM $ 0.000114
+0.00%
$ 113,704 $ 308
Mar 29, 7 AM $ 0.000114
-0.50%
$ 113,815 $ 308
Mar 29, 6 AM $ 0.000114
-0.30%
$ 114,417 $ 307
Mar 29, 5 AM $ 0.000115
+0.07%
$ 114,668 $ 302
Mar 29, 4 AM $ 0.000115
+0.00%
$ 114,587 $ 302
Mar 29, 1 AM $ 0.000113
+0.02%
$ 113,217 $ 301
Mar 29, 12 AM $ 0.000113
+0.10%
$ 113,197 $ 300
Mar 28, 11 PM $ 0.000113
-0.44%
$ 113,076 $ 297
Mar 28, 5 PM $ 0.000124
+0.26%
$ 123,767 $ 296
Mar 28, 4 PM $ 0.000123
-0.35%
$ 123,420 $ 302
Mar 28, 1 PM $ 0.000131
+1.39%
$ 130,830 $ 308
Mar 28, 12 PM $ 0.000129
-0.29%
$ 128,952 $ 311
Mar 28, 11 AM $ 0.000129
+0.33%
$ 129,283 $ 313
Mar 28, 10 AM $ 0.000129
-0.26%
$ 128,777 $ 310
Mar 28, 9 AM $ 0.000129
+0.00%
$ 129,025 $ 308
Mar 28, 3 AM $ 0.000114
+0.45%
$ 113,730 $ 310
Mar 28, 2 AM $ 0.000113
-0.36%
$ 113,119 $ 308
Mar 28, 1 AM $ 0.000114
+0.08%
$ 113,537 $ 314
Mar 28, 12 AM $ 0.000114
+0.25%
$ 113,617 $ 313
Mar 27, 11 PM $ 0.000113
+0.39%
$ 113,374 $ 317
Mar 27, 10 PM $ 0.000113
-0.11%
$ 112,789 $ 321
Mar 27, 7 PM $ 0.000114
-0.04%
$ 113,597 $ 329
Mar 27, 6 PM $ 0.000114
+0.22%
$ 113,586 $ 322
Mar 27, 5 PM $ 0.000113
-0.19%
$ 113,331 $ 319
Mar 27, 4 PM $ 0.000114
+0.11%
$ 113,892 $ 323
Mar 27, 3 PM $ 0.000114
+0.32%
$ 113,996 $ 322
Mar 27, 2 PM $ 0.000114
+0.11%
$ 113,632 $ 313