BLOCKCLOUT Historical Data

CLOUT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000133
+0.68%
$ 132,586 $ 306
Feb 13, 8 AM $ 0.000132
+0.57%
$ 131,521 $ 305
Feb 13, 7 AM $ 0.000131
-0.12%
$ 130,709 $ 301
Feb 13, 6 AM $ 0.000131
-0.45%
$ 130,572 $ 305
Feb 13, 5 AM $ 0.000131
+0.25%
$ 131,299 $ 305
Feb 12, 11 PM $ 0.000149
+0.06%
$ 148,823 $ 312
Feb 12, 10 PM $ 0.000149
+1.18%
$ 148,769 $ 309
Feb 12, 9 PM $ 0.000147
+0.00%
$ 146,933 $ 312
Feb 12, 7 PM $ 0.000146
+0.78%
$ 146,406 $ 313
Feb 12, 6 PM $ 0.000145
+0.42%
$ 145,184 $ 313
Feb 12, 5 PM $ 0.000145
+0.35%
$ 144,933 $ 313
Feb 12, 4 PM $ 0.000145
-1.71%
$ 145,307 $ 316
Feb 12, 3 PM $ 0.000148
-0.57%
$ 148,329 $ 333
Feb 12, 1 PM $ 0.000133
+0.35%
$ 133,003 $ 336
Feb 12, 12 PM $ 0.000133
-0.48%
$ 132,951 $ 332
Feb 12, 11 AM $ 0.000134
+0.07%
$ 133,780 $ 338
Feb 12, 9 AM $ 0.000133
+0.63%
$ 133,405 $ 334
Feb 12, 8 AM $ 0.000132
+0.17%
$ 132,358 $ 331
Feb 12, 7 AM $ 0.000132
-0.18%
$ 132,193 $ 330
Feb 12, 5 AM $ 0.000133
+0.03%
$ 132,371 $ 325
Feb 12, 4 AM $ 0.000133
+0.31%
$ 132,831 $ 327
Feb 12, 3 AM $ 0.000133
+0.23%
$ 132,515 $ 322
Feb 12, 2 AM $ 0.000132
-0.35%
$ 132,341 $ 327
Feb 12, 1 AM $ 0.000133
+0.04%
$ 132,811 $ 326
Feb 12, 12 AM $ 0.000133
+1.04%
$ 132,641 $ 322
Feb 11, 11 PM $ 0.000131
-0.58%
$ 131,285 $ 314
Feb 11, 10 PM $ 0.000133
-0.70%
$ 132,672 $ 316
Feb 11, 9 PM $ 0.000134
+1.19%
$ 133,666 $ 316
Feb 11, 8 PM $ 0.000132
+0.22%
$ 132,026 $ 312
Feb 11, 7 PM $ 0.000132
+0.30%
$ 131,874 $ 313
Feb 11, 6 PM $ 0.000131
+0.00%
$ 131,196 $ 309
Feb 11, 5 PM $ 0.000148
+1.23%
$ 147,573 $ 302
Feb 11, 4 PM $ 0.000146
-0.57%
$ 146,195 $ 299
Feb 11, 3 PM $ 0.000147
-1.54%
$ 147,036 $ 294
Feb 11, 2 PM $ 0.000149
-1.72%
$ 149,346 $ 291
Feb 11, 1 PM $ 0.000131
+0.00%
$ 131,068 $ 285
Feb 11, 7 AM $ 0.00015
+0.00%
$ 149,719 $ 292
Feb 11, 1 AM $ 0.000136
-0.54%
$ 135,536 $ 296
Feb 11, 12 AM $ 0.000136
+0.20%
$ 135,879 $ 301
Feb 10, 11 PM $ 0.000136
+0.03%
$ 136,023 $ 300
Feb 10, 9 PM $ 0.000134
-0.47%
$ 134,428 $ 292
Feb 10, 8 PM $ 0.000135
-0.12%
$ 135,060 $ 292
Feb 10, 7 PM $ 0.000136
+0.26%
$ 135,685 $ 292
Feb 10, 3 PM $ 0.000136
+1.00%
$ 136,156 $ 295
Feb 10, 2 PM $ 0.000134
-1.44%
$ 134,349 $ 292
Feb 10, 11 AM $ 0.000154
-0.05%
$ 154,307 $ 298
Feb 10, 10 AM $ 0.000155
+0.33%
$ 154,549 $ 302
Feb 10, 9 AM $ 0.000154
-0.15%
$ 154,001 $ 297
Feb 10, 8 AM $ 0.000154
+0.18%
$ 154,154 $ 297
Feb 10, 7 AM $ 0.000154
+1.09%
$ 154,012 $ 297