BLOCKCLOUT Historical Data

CLOUT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000112
-0.22%
$ 112,445 $ 333
May 28, 11 AM $ 0.000128
+0.13%
$ 128,180 $ 331
May 28, 10 AM $ 0.000128
-0.11%
$ 128,176 $ 330
May 28, 9 AM $ 0.000129
+0.25%
$ 128,665 $ 333
May 28, 5 AM $ 0.000127
+0.08%
$ 126,505 $ 332
May 28, 4 AM $ 0.000126
-0.32%
$ 126,450 $ 332
May 28, 3 AM $ 0.000127
-1.61%
$ 126,832 $ 331
May 28, 1 AM $ 0.000115
+0.09%
$ 114,809 $ 336
May 27, 11 PM $ 0.00013
+0.25%
$ 130,362 $ 328
May 27, 10 PM $ 0.00013
+0.64%
$ 130,313 $ 328
May 27, 9 PM $ 0.00013
-1.86%
$ 129,828 $ 328
May 27, 8 PM $ 0.000132
+0.52%
$ 132,257 $ 330
May 27, 7 PM $ 0.000132
-0.36%
$ 131,900 $ 327
May 27, 6 PM $ 0.000132
-0.21%
$ 132,171 $ 326
May 27, 5 PM $ 0.000133
-0.74%
$ 132,768 $ 324
May 27, 4 PM $ 0.000134
-0.11%
$ 133,607 $ 324
May 27, 3 PM $ 0.000134
+0.69%
$ 133,662 $ 321
May 27, 2 PM $ 0.000133
+0.36%
$ 132,747 $ 321
May 27, 1 PM $ 0.000132
-0.75%
$ 132,337 $ 320
May 27, 12 PM $ 0.000133
-0.02%
$ 133,333 $ 323
May 27, 11 AM $ 0.000134
-0.01%
$ 133,561 $ 321
May 27, 10 AM $ 0.000134
+0.12%
$ 133,597 $ 327
May 27, 9 AM $ 0.000133
+0.33%
$ 133,351 $ 322
May 27, 7 AM $ 0.000133
-0.23%
$ 132,635 $ 317
May 27, 6 AM $ 0.000133
-0.50%
$ 132,921 $ 321
May 27, 5 AM $ 0.000134
+0.20%
$ 133,655 $ 326
May 27, 3 AM $ 0.000132
+0.12%
$ 132,432 $ 319
May 27, 2 AM $ 0.000132
-0.14%
$ 132,270 $ 317
May 27, 1 AM $ 0.000133
-0.16%
$ 132,583 $ 319
May 27, 12 AM $ 0.000133
+0.36%
$ 132,720 $ 321
May 26, 11 PM $ 0.000132
+0.29%
$ 132,484 $ 318
May 26, 10 PM $ 0.000132
-0.33%
$ 132,097 $ 318
May 26, 9 PM $ 0.000133
-0.65%
$ 132,711 $ 310
May 26, 5 PM $ 0.000133
-0.13%
$ 133,438 $ 318
May 26, 4 PM $ 0.000134
+0.02%
$ 133,510 $ 319
May 26, 3 PM $ 0.000133
-1.33%
$ 133,391 $ 320
May 26, 2 PM $ 0.000135
-0.28%
$ 135,374 $ 323
May 26, 1 PM $ 0.000135
+11.39%
$ 135,326 $ 326
May 26, 12 PM $ 0.000121
-0.03%
$ 121,318 $ 320
May 26, 11 AM $ 0.000137
-0.13%
$ 137,041 $ 323
May 26, 10 AM $ 0.000137
+1.74%
$ 137,462 $ 319
May 26, 9 AM $ 0.000135
-0.03%
$ 135,079 $ 313
May 26, 7 AM $ 0.000135
-0.53%
$ 135,204 $ 317
May 26, 6 AM $ 0.000136
+0.41%
$ 135,974 $ 314
May 26, 5 AM $ 0.000135
+4.15%
$ 135,417 $ 308
May 26, 4 AM $ 0.00013
-0.11%
$ 130,162 $ 313
May 26, 3 AM $ 0.00013
+0.06%
$ 130,259 $ 312
May 26, 1 AM $ 0.000135
-0.12%
$ 134,734 $ 322
May 26, 12 AM $ 0.000135
-0.75%
$ 134,601 $ 317
May 25, 11 PM $ 0.000135
+0.04%
$ 135,474 $ 318