BLOCKCLOUT Historical Data

CLOUT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000154
+0.18%
$ 154,154 $ 297
Feb 10, 7 AM $ 0.000154
+1.09%
$ 154,012 $ 297
Feb 10, 6 AM $ 0.000153
-2.23%
$ 152,628 $ 295
Feb 10, 5 AM $ 0.000155
-0.75%
$ 155,453 $ 302
Feb 9, 11 PM $ 0.000161
-0.33%
$ 160,688 $ 319
Feb 9, 10 PM $ 0.000161
-0.08%
$ 161,219 $ 326
Feb 9, 9 PM $ 0.00016
+11.16%
$ 160,057 $ 337
Feb 9, 8 PM $ 0.000144
-0.60%
$ 143,994 $ 342
Feb 9, 7 PM $ 0.000145
+0.39%
$ 144,675 $ 346
Feb 9, 5 PM $ 0.00014
+0.14%
$ 140,325 $ 334
Feb 9, 4 PM $ 0.00014
+1.23%
$ 140,342 $ 332
Feb 9, 3 PM $ 0.000139
+0.95%
$ 138,530 $ 323
Feb 9, 2 PM $ 0.000137
+1.14%
$ 137,182 $ 326
Feb 9, 11 AM $ 0.000153
+0.16%
$ 153,083 $ 322
Feb 9, 10 AM $ 0.000153
-0.66%
$ 152,881 $ 319
Feb 9, 9 AM $ 0.000154
-0.86%
$ 153,963 $ 320
Feb 9, 8 AM $ 0.000155
-0.08%
$ 154,961 $ 326
Feb 9, 3 AM $ 0.000141
-0.23%
$ 141,057 $ 338
Feb 9, 2 AM $ 0.000142
+0.98%
$ 141,583 $ 333
Feb 9, 1 AM $ 0.00014
-1.54%
$ 139,541 $ 328
Feb 8, 9 PM $ 0.000142
+0.14%
$ 142,337 $ 330
Feb 8, 8 PM $ 0.000142
-0.90%
$ 142,473 $ 326
Feb 8, 5 PM $ 0.000159
+0.63%
$ 159,496 $ 333
Feb 8, 4 PM $ 0.000159
+0.00%
$ -- $ 331
Feb 8, 1 PM $ 0.000144
+0.07%
$ 144,161 $ 338
Feb 8, 9 AM $ 0.000159
-0.28%
$ 159,264 $ 342
Feb 8, 8 AM $ 0.00016
+1.44%
$ 159,894 $ 344
Feb 8, 7 AM $ 0.000158
+0.03%
$ 157,549 $ 343
Feb 8, 6 AM $ 0.000157
-0.84%
$ 157,213 $ 344
Feb 8, 5 AM $ 0.000158
+0.47%
$ 158,374 $ 344
Feb 8, 4 AM $ 0.000157
-0.38%
$ 157,199 $ 337
Feb 8, 3 AM $ 0.000158
-0.25%
$ 157,717 $ 339
Feb 8, 2 AM $ 0.000158
-0.41%
$ 158,008 $ 342
Feb 8, 1 AM $ 0.000158
+0.31%
$ 158,361 $ 344
Feb 8, 12 AM $ 0.000158
-0.24%
$ 157,866 $ 338
Feb 7, 11 PM $ 0.000158
+0.35%
$ 158,489 $ 339
Feb 7, 5 PM $ 0.000138
-0.59%
$ 138,261 $ 338
Feb 7, 4 PM $ 0.000139
-0.04%
$ 139,085 $ 337
Feb 7, 3 PM $ 0.000156
+1.47%
$ 155,689 $ 331
Feb 7, 2 PM $ 0.000154
-0.92%
$ 153,907 $ 327
Feb 7, 1 PM $ 0.000155
-0.19%
$ 155,309 $ 325
Feb 7, 12 PM $ 0.000156
+2.08%
$ 156,023 $ 327
Feb 7, 11 AM $ 0.000153
+0.23%
$ 152,727 $ 322
Feb 7, 10 AM $ 0.000152
-0.61%
$ 152,242 $ 324
Feb 7, 9 AM $ 0.000153
-0.43%
$ 152,993 $ 329
Feb 7, 7 AM $ 0.000154
-2.16%
$ 154,405 $ 323
Feb 7, 6 AM $ 0.000158
-0.33%
$ 158,420 $ 338
Feb 7, 5 AM $ 0.000159
-0.17%
$ 159,222 $ 343
Feb 7, 4 AM $ 0.000159
+0.28%
$ 158,904 $ 342
Feb 7, 3 AM $ 0.000158
+1.16%
$ 158,098 $ 340