BLOCKCLOUT Historical Data

CLOUT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000114
+0.11%
$ 113,632 $ 313
Mar 27, 9 AM $ 0.000116
-0.90%
$ 116,200 $ 312
Mar 27, 8 AM $ 0.000117
-1.18%
$ 117,046 $ 309
Mar 27, 7 AM $ 0.000118
+0.41%
$ 118,165 $ 311
Mar 27, 3 AM $ 0.000132
-0.88%
$ 131,941 $ 306
Mar 27, 2 AM $ 0.000133
+0.12%
$ 133,171 $ 309
Mar 27, 1 AM $ 0.000133
+0.46%
$ 133,062 $ 307
Mar 27, 12 AM $ 0.000132
+0.12%
$ 132,412 $ 312
Mar 26, 9 PM $ 0.000133
+0.24%
$ 132,854 $ 302
Mar 26, 8 PM $ 0.000133
+0.92%
$ 132,604 $ 297
Mar 26, 7 PM $ 0.000131
+0.06%
$ 131,162 $ 302
Mar 26, 6 PM $ 0.000131
-0.80%
$ 131,130 $ 304
Mar 26, 5 PM $ 0.000133
+0.16%
$ 132,747 $ 307
Mar 26, 4 PM $ 0.000133
-0.72%
$ 132,778 $ 306
Mar 26, 3 PM $ 0.000134
-0.17%
$ 133,640 $ 302
Mar 26, 1 PM $ 0.000119
+0.29%
$ 119,359 $ 303
Mar 26, 11 AM $ 0.000132
-0.04%
$ 132,455 $ 304
Mar 26, 10 AM $ 0.000133
-0.27%
$ 132,516 $ 309
Mar 26, 9 AM $ 0.000133
-1.53%
$ 133,108 $ 314
Mar 26, 8 AM $ 0.000135
-0.20%
$ 135,288 $ 328
Mar 26, 3 AM $ 0.000138
+0.34%
$ 138,173 $ 337
Mar 26, 2 AM $ 0.000138
-0.82%
$ 137,529 $ 338
Mar 26, 1 AM $ 0.000139
+0.19%
$ 138,630 $ 343
Mar 26, 12 AM $ 0.000139
+0.21%
$ 138,608 $ 339
Mar 25, 11 PM $ 0.000138
-0.61%
$ 138,391 $ 340
Mar 25, 10 PM $ 0.000139
+0.44%
$ 138,984 $ 337
Mar 25, 9 PM $ 0.000138
-0.09%
$ 138,371 $ 338
Mar 25, 8 PM $ 0.000138
+0.09%
$ 138,491 $ 341
Mar 25, 7 PM $ 0.000139
+0.13%
$ 138,541 $ 333
Mar 25, 6 PM $ 0.000138
-0.27%
$ 138,369 $ 337
Mar 25, 3 PM $ 0.000139
+0.18%
$ 138,888 $ 343
Mar 25, 1 PM $ 0.000125
+0.29%
$ 125,465 $ 361
Mar 25, 12 PM $ 0.000125
+0.00%
$ 124,522 $ 362
Mar 25, 11 AM $ 0.00014
+0.29%
$ 140,367 $ 363
Mar 25, 10 AM $ 0.00014
+0.30%
$ 139,839 $ 361
Mar 25, 9 AM $ 0.000139
+0.04%
$ 139,233 $ 359
Mar 25, 3 AM $ 0.000164
-0.18%
$ 164,210 $ 363
Mar 25, 2 AM $ 0.000165
+0.15%
$ 164,705 $ 362
Mar 25, 1 AM $ 0.000165
-0.15%
$ 164,539 $ 364
Mar 25, 12 AM $ 0.000165
+0.35%
$ 164,513 $ 368
Mar 24, 11 PM $ 0.000164
+0.00%
$ 164,031 $ 370
Mar 24, 9 PM $ 0.000164
+0.18%
$ 164,354 $ 369
Mar 24, 8 PM $ 0.000164
+1.79%
$ 164,231 $ 370
Mar 24, 7 PM $ 0.000161
+0.00%
$ 161,341 $ 366
Mar 24, 3 PM $ 0.000164
+0.42%
$ 163,944 $ 374
Mar 24, 2 PM $ 0.000163
-0.36%
$ 162,509 $ 368
Mar 24, 1 PM $ 0.000163
-1.12%
$ 163,062 $ 365
Mar 24, 12 PM $ 0.000164
+0.33%
$ 164,490 $ 363
Mar 24, 11 AM $ 0.000164
-0.26%
$ 163,977 $ 364
Mar 24, 7 AM $ 0.000163
+0.56%
$ 162,896 $ 359