BLOCKCLOUT Historical Data

CLOUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000162
+0.17%
$ 162,141 $ 356
Mar 24, 5 AM $ 0.000162
-0.07%
$ 161,835 $ 354
Mar 24, 1 AM $ 0.000162
-0.50%
$ 162,110 $ 345
Mar 24, 12 AM $ 0.000163
-0.50%
$ 162,817 $ 350
Mar 23, 11 PM $ 0.000163
-0.14%
$ 163,387 $ 352
Mar 23, 5 PM $ 0.000145
+0.98%
$ 145,132 $ 360
Mar 23, 4 PM $ 0.000144
-0.28%
$ 143,783 $ 357
Mar 23, 3 PM $ 0.000145
-12.85%
$ 145,173 $ 350
Mar 23, 2 PM $ 0.000166
-0.70%
$ 166,002 $ 363
Mar 23, 1 PM $ 0.000167
+1.51%
$ 166,800 $ 360
Mar 23, 12 PM $ 0.000165
+0.32%
$ 164,517 $ 354
Mar 23, 11 AM $ 0.000147
+5.63%
$ 146,616 $ 354
Mar 23, 10 AM $ 0.000139
+0.39%
$ 138,538 $ 343
Mar 23, 9 AM $ 0.000138
-0.35%
$ 138,046 $ 342
Mar 23, 8 AM $ 0.000138
+0.59%
$ 138,437 $ 342
Mar 23, 7 AM $ 0.000138
+0.82%
$ 137,722 $ 343
Mar 23, 6 AM $ 0.000137
-1.57%
$ 136,814 $ 342
Mar 23, 5 AM $ 0.000139
+0.32%
$ 138,838 $ 339
Mar 23, 4 AM $ 0.000138
+0.16%
$ 138,135 $ 344
Mar 23, 3 AM $ 0.000138
-0.06%
$ 137,953 $ 347
Mar 23, 2 AM $ 0.000138
+0.31%
$ 138,022 $ 343
Mar 23, 1 AM $ 0.000138
+0.39%
$ 137,689 $ 330
Mar 23, 12 AM $ 0.000138
-0.56%
$ 137,503 $ 325
Mar 22, 11 PM $ 0.000156
-0.34%
$ 156,072 $ 322
Mar 22, 9 PM $ 0.000138
-0.92%
$ 138,461 $ 320
Mar 22, 7 PM $ 0.000157
-0.45%
$ 157,229 $ 316
Mar 22, 6 PM $ 0.000158
-0.43%
$ 158,148 $ 318
Mar 22, 5 PM $ 0.000159
+0.16%
$ 158,642 $ 319
Mar 22, 3 PM $ 0.000159
+0.10%
$ 158,771 $ 326
Mar 22, 2 PM $ 0.000159
+0.32%
$ 158,572 $ 324
Mar 22, 1 PM $ 0.000158
+0.03%
$ 158,131 $ 328
Mar 22, 12 PM $ 0.000158
+0.38%
$ 158,164 $ 331
Mar 22, 11 AM $ 0.000141
-0.12%
$ 141,282 $ 324
Mar 22, 10 AM $ 0.000141
+0.07%
$ 141,363 $ 327
Mar 22, 9 AM $ 0.000141
+0.03%
$ 140,913 $ 320
Mar 22, 8 AM $ 0.000141
-0.54%
$ 140,827 $ 319
Mar 22, 7 AM $ 0.000142
-0.93%
$ 141,591 $ 321
Mar 22, 6 AM $ 0.000143
-0.45%
$ 142,891 $ 316
Mar 22, 5 AM $ 0.000144
+0.03%
$ 143,704 $ 320
Mar 22, 4 AM $ 0.000144
+0.33%
$ 143,967 $ 320
Mar 22, 3 AM $ 0.000144
+0.98%
$ 143,508 $ 318
Mar 22, 1 AM $ 0.00014
+0.34%
$ 140,090 $ 323
Mar 22, 12 AM $ 0.00014
-0.42%
$ 139,960 $ 325
Mar 21, 11 PM $ 0.000142
-1.20%
$ 142,216 $ 336
Mar 21, 10 PM $ 0.000144
-0.44%
$ 143,971 $ 345
Mar 21, 9 PM $ 0.000145
-0.09%
$ 144,662 $ 343
Mar 21, 8 PM $ 0.000145
-0.08%
$ 144,795 $ 342
Mar 21, 7 PM $ 0.000144
-0.37%
$ 144,489 $ 343
Mar 21, 6 PM $ 0.000145
+0.01%
$ 145,288 $ 339
Mar 21, 5 PM $ 0.000145
-0.01%
$ 145,259 $ 342