BLOCKCLOUT Historical Data

CLOUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000145
-0.01%
$ 145,259 $ 342
Mar 21, 4 PM $ 0.000146
-0.47%
$ 145,748 $ 344
Mar 21, 3 PM $ 0.000146
-0.04%
$ 146,247 $ 340
Mar 21, 1 PM $ 0.000144
+0.00%
$ 144,332 $ 334
Mar 21, 7 AM $ 0.000165
-0.06%
$ 164,997 $ 344
Mar 21, 6 AM $ 0.000165
+0.59%
$ 165,248 $ 342
Mar 21, 5 AM $ 0.000164
-0.02%
$ 164,174 $ 345
Mar 21, 3 AM $ 0.000163
-0.11%
$ 162,844 $ 351
Mar 21, 2 AM $ 0.000163
+0.25%
$ 163,021 $ 354
Mar 20, 9 PM $ 0.000163
+1.20%
$ 163,348 $ 340
Mar 20, 8 PM $ 0.000161
+0.11%
$ 161,386 $ 335
Mar 20, 7 PM $ 0.000161
+0.22%
$ 161,133 $ 331
Mar 20, 6 PM $ 0.000161
-0.04%
$ 161,220 $ 333
Mar 20, 5 PM $ 0.000161
+0.15%
$ 160,903 $ 337
Mar 20, 11 AM $ 0.000162
-0.17%
$ 162,154 $ 333
Mar 20, 10 AM $ 0.000163
+0.40%
$ 162,582 $ 339
Mar 20, 9 AM $ 0.000162
-0.26%
$ 161,969 $ 344
Mar 20, 7 AM $ 0.000164
+0.52%
$ 163,807 $ 345
Mar 20, 1 AM $ 0.000145
+0.13%
$ 145,264 $ 346
Mar 20, 12 AM $ 0.000145
+0.15%
$ 145,420 $ 342
Mar 19, 11 PM $ 0.000145
+0.12%
$ 145,096 $ 339
Mar 19, 7 PM $ 0.000145
+1.36%
$ 145,188 $ 357
Mar 19, 6 PM $ 0.000143
-0.98%
$ 142,824 $ 353
Mar 19, 5 PM $ 0.000144
+0.73%
$ 144,291 $ 353
Mar 19, 4 PM $ 0.000143
-0.74%
$ 143,004 $ 360
Mar 19, 3 PM $ 0.000144
+0.28%
$ 143,733 $ 359
Mar 19, 11 AM $ 0.000147
+0.28%
$ 146,517 $ 382
Mar 19, 10 AM $ 0.000146
-0.30%
$ 146,213 $ 380
Mar 19, 9 AM $ 0.000146
+1.07%
$ 146,272 $ 378
Mar 19, 8 AM $ 0.000145
-0.58%
$ 144,849 $ 374
Mar 19, 7 AM $ 0.000146
-0.38%
$ 145,508 $ 368
Mar 19, 6 AM $ 0.000146
-0.45%
$ 146,046 $ 370
Mar 19, 5 AM $ 0.000147
-0.14%
$ 146,837 $ 371
Mar 19, 4 AM $ 0.000147
-0.75%
$ 147,184 $ 365
Mar 19, 2 AM $ 0.000149
-0.32%
$ 148,919 $ 371
Mar 19, 1 AM $ 0.000149
+0.54%
$ 149,440 $ 372
Mar 19, 12 AM $ 0.000149
-0.33%
$ 148,797 $ 367
Mar 18, 10 PM $ 0.000147
-0.44%
$ 147,094 $ 365
Mar 18, 9 PM $ 0.000148
+0.69%
$ 147,556 $ 373
Mar 18, 8 PM $ 0.000146
-0.01%
$ 146,394 $ 371
Mar 18, 7 PM $ 0.000146
-0.49%
$ 146,492 $ 366
Mar 18, 6 PM $ 0.000148
-0.62%
$ 148,051 $ 367
Mar 18, 5 PM $ 0.000149
+0.70%
$ 149,029 $ 366
Mar 18, 4 PM $ 0.000148
-0.01%
$ 147,993 $ 358
Mar 18, 3 PM $ 0.000148
+0.06%
$ 147,713 $ 361
Mar 18, 2 PM $ 0.000148
-1.25%
$ 148,125 $ 359
Mar 18, 1 PM $ 0.00015
-0.38%
$ 150,258 $ 355
Mar 18, 12 PM $ 0.000151
-0.91%
$ 150,981 $ 356
Mar 18, 11 AM $ 0.000152
-1.73%
$ 152,323 $ 355
Mar 18, 10 AM $ 0.000155
-0.89%
$ 154,874 $ 358