BLOCKCLOUT Historical Data

CLOUT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000146
+1.47%
$ 145,995 $ 341
Feb 4, 5 PM $ 0.000143
-1.07%
$ 143,151 $ 338
Feb 4, 4 PM $ 0.000144
-1.12%
$ 144,270 $ 339
Feb 4, 3 PM $ 0.000146
-2.15%
$ 145,978 $ 348
Feb 4, 2 PM $ 0.00015
-0.17%
$ 149,731 $ 353
Feb 4, 1 PM $ 0.000151
-1.14%
$ 150,571 $ 346
Feb 4, 11 AM $ 0.000151
-1.23%
$ 150,883 $ 353
Feb 4, 10 AM $ 0.000153
-0.01%
$ 152,780 $ 352
Feb 4, 9 AM $ 0.000153
-0.25%
$ 152,659 $ 356
Feb 4, 7 AM $ 0.000153
-0.16%
$ 152,534 $ 350
Feb 4, 6 AM $ 0.000153
+0.62%
$ 152,658 $ 350
Feb 4, 5 AM $ 0.000152
-0.27%
$ 151,864 $ 359
Feb 4, 4 AM $ 0.000152
-0.21%
$ 152,274 $ 368
Feb 4, 3 AM $ 0.000172
+0.62%
$ 172,410 $ 370
Feb 4, 2 AM $ 0.000172
-1.23%
$ 171,517 $ 367
Feb 4, 1 AM $ 0.000152
+0.88%
$ 151,925 $ 377
Feb 4, 12 AM $ 0.000151
+0.00%
$ 150,605 $ 371
Feb 3, 11 PM $ 0.00017
-0.78%
$ 170,022 $ 371
Feb 3, 10 PM $ 0.000171
+0.00%
$ 171,334 $ 373
Feb 3, 9 PM $ 0.000156
+0.78%
$ 156,453 $ 381
Feb 3, 8 PM $ 0.000155
+4.16%
$ 155,209 $ 372
Feb 3, 7 PM $ 0.000148
+3.27%
$ 148,452 $ 357
Feb 3, 6 PM $ 0.000144
-3.71%
$ 143,683 $ 344
Feb 3, 5 PM $ 0.00015
-11.91%
$ 150,243 $ 353
Feb 3, 4 PM $ 0.00017
-2.68%
$ 170,332 $ 355
Feb 3, 3 PM $ 0.000175
+1.51%
$ 175,018 $ 357
Feb 3, 2 PM $ 0.000174
-1.13%
$ 173,589 $ 352
Feb 3, 1 PM $ 0.000175
+0.14%
$ 175,286 $ 358
Feb 3, 12 PM $ 0.000175
+0.91%
$ 174,660 $ 358
Feb 3, 11 AM $ 0.000173
-0.34%
$ 172,721 $ 351
Feb 3, 10 AM $ 0.000173
-1.01%
$ 173,407 $ 355
Feb 3, 9 AM $ 0.000175
-0.95%
$ 175,111 $ 347
Feb 3, 8 AM $ 0.000177
+0.52%
$ 177,350 $ 338
Feb 3, 7 AM $ 0.000177
+0.24%
$ 176,665 $ 323
Feb 3, 6 AM $ 0.000177
+0.48%
$ 176,642 $ 317
Feb 3, 5 AM $ 0.000176
-0.84%
$ 175,938 $ 296
Feb 3, 4 AM $ 0.000178
+0.63%
$ 177,533 $ 279
Feb 3, 3 AM $ 0.000176
+1.41%
$ 176,111 $ 265
Feb 3, 1 AM $ 0.000179
+0.08%
$ 179,213 $ 220
Feb 3, 12 AM $ 0.000179
+0.12%
$ 178,638 $ 217
Feb 2, 11 PM $ 0.000178
-0.38%
$ 178,246 $ 204
Feb 2, 5 PM $ 0.00018
+0.79%
$ 180,125 $ 172
Feb 2, 4 PM $ 0.000179
-0.87%
$ 179,259 $ 171
Feb 2, 3 PM $ 0.000181
+1.97%
$ 181,275 $ 161
Feb 2, 2 PM $ 0.000178
+0.40%
$ 177,768 $ 147
Feb 2, 1 PM $ 0.000177
+0.46%
$ 176,850 $ 142
Feb 2, 7 AM $ 0.000151
+0.50%
$ 150,696 $ 186
Feb 2, 6 AM $ 0.00015
+0.77%
$ 149,850 $ 302
Feb 2, 3 AM $ 0.000147
+0.00%
$ 147,209 $ 297
Feb 1, 11 PM $ 0.000156
+0.02%
$ 156,319 $ 309