BLOCKCLOUT Historical Data

CLOUT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000147
+0.00%
$ 147,209 $ 297
Feb 1, 11 PM $ 0.000156
+0.02%
$ 156,319 $ 309
Feb 1, 10 PM $ 0.000157
-0.24%
$ 156,819 $ 315
Feb 1, 9 PM $ 0.000175
+0.00%
$ 175,159 $ 315
Feb 1, 6 PM $ 0.000176
+0.00%
$ -- $ 354
Feb 1, 5 PM $ 0.000175
-0.41%
$ 175,403 $ 352
Feb 1, 4 PM $ 0.000176
+0.22%
$ 176,055 $ 358
Feb 1, 2 PM $ 0.000179
+0.00%
$ 179,471 $ 386
Feb 1, 12 PM $ 0.000162
-0.11%
$ 161,514 $ 405
Feb 1, 11 AM $ 0.000162
+1.20%
$ 162,074 $ 407
Feb 1, 10 AM $ 0.00016
-0.74%
$ 160,333 $ 392
Feb 1, 8 AM $ 0.000184
-0.76%
$ 183,694 $ 381
Feb 1, 7 AM $ 0.000186
+0.09%
$ 185,695 $ 382
Feb 1, 6 AM $ 0.000186
-0.33%
$ 185,534 $ 382
Feb 1, 12 AM $ 0.000167
+0.74%
$ 167,177 $ 384
Jan 31, 11 PM $ 0.000166
+0.96%
$ 165,833 $ 384
Jan 31, 10 PM $ 0.000164
-0.36%
$ 163,525 $ 375
Jan 31, 9 PM $ 0.000164
+1.30%
$ 163,797 $ 369
Jan 31, 8 PM $ 0.00018
-0.32%
$ 180,337 $ 365
Jan 31, 7 PM $ 0.000181
+1.00%
$ 181,248 $ 369
Jan 31, 6 PM $ 0.000179
-1.83%
$ 178,852 $ 368
Jan 31, 5 PM $ 0.000182
-3.18%
$ 181,898 $ 372
Jan 31, 4 PM $ 0.00019
-1.33%
$ 189,676 $ 373
Jan 31, 3 PM $ 0.000192
+0.20%
$ 192,240 $ 377
Jan 31, 2 PM $ 0.000191
+8.60%
$ 190,917 $ 378
Jan 31, 1 PM $ 0.000176
-0.36%
$ 175,784 $ 389
Jan 31, 12 PM $ 0.000177
-0.22%
$ 176,713 $ 386
Jan 31, 11 AM $ 0.000177
-0.68%
$ 177,159 $ 377
Jan 31, 10 AM $ 0.000178
+0.50%
$ 178,476 $ 387
Jan 31, 9 AM $ 0.000178
-0.12%
$ 177,741 $ 393
Jan 31, 8 AM $ 0.000177
-1.48%
$ 177,344 $ 390
Jan 31, 7 AM $ 0.00018
-0.30%
$ 179,867 $ 402
Jan 31, 6 AM $ 0.000205
-0.07%
$ 204,901 $ 392
Jan 31, 5 AM $ 0.000205
-0.16%
$ 205,042 $ 393
Jan 31, 4 AM $ 0.000206
-0.44%
$ 205,847 $ 390
Jan 31, 3 AM $ 0.000207
-0.11%
$ 206,720 $ 382
Jan 31, 2 AM $ 0.000207
-0.04%
$ 206,884 $ 384
Jan 31, 1 AM $ 0.000207
-0.07%
$ 206,966 $ 387
Jan 31, 12 AM $ 0.000207
+0.12%
$ 207,437 $ 389
Jan 30, 10 PM $ 0.000205
-0.33%
$ 205,393 $ 397
Jan 30, 9 PM $ 0.000206
+0.86%
$ 205,786 $ 395
Jan 30, 8 PM $ 0.000204
-2.03%
$ 204,344 $ 396
Jan 30, 7 PM $ 0.000208
+0.21%
$ 208,045 $ 410
Jan 30, 6 PM $ 0.000207
+13.12%
$ 206,896 $ 407
Jan 30, 5 PM $ 0.000183
-0.39%
$ 182,819 $ 404
Jan 30, 4 PM $ 0.000184
-11.24%
$ 183,536 $ 414
Jan 30, 3 PM $ 0.000207
-0.15%
$ 206,779 $ 417
Jan 30, 2 PM $ 0.000183
+0.22%
$ 183,377 $ 418
Jan 30, 1 PM $ 0.000183
-0.20%
$ 182,822 $ 422
Jan 30, 12 PM $ 0.000209
+0.09%
$ 208,978 $ 433