BLOCKCLOUT Historical Data

CLOUT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000155
-0.89%
$ 154,874 $ 358
Mar 18, 4 AM $ 0.000158
+0.00%
$ 157,558 $ 358
Mar 18, 3 AM $ 0.000158
+0.12%
$ 157,527 $ 356
Mar 18, 2 AM $ 0.000157
+0.41%
$ 157,177 $ 354
Mar 18, 1 AM $ 0.000157
+0.33%
$ 156,855 $ 349
Mar 18, 12 AM $ 0.000156
+0.14%
$ 156,246 $ 355
Mar 17, 6 PM $ 0.000177
-0.01%
$ 176,765 $ 340
Mar 17, 5 PM $ 0.000177
+0.40%
$ 176,730 $ 339
Mar 17, 4 PM $ 0.000176
+0.17%
$ 175,940 $ 339
Mar 17, 3 PM $ 0.000176
+0.26%
$ 175,741 $ 336
Mar 17, 2 PM $ 0.000157
+0.00%
$ 156,608 $ 351
Mar 17, 8 AM $ 0.000177
+0.38%
$ 177,247 $ 355
Mar 17, 7 AM $ 0.000177
+0.75%
$ 176,668 $ 353
Mar 17, 6 AM $ 0.000175
+0.46%
$ 175,286 $ 350
Mar 17, 5 AM $ 0.000174
-0.21%
$ 174,320 $ 360
Mar 17, 4 AM $ 0.000175
-0.92%
$ 174,673 $ 367
Mar 16, 10 PM $ 0.000181
+0.00%
$ 181,077 $ 390
Mar 16, 4 PM $ 0.000154
+0.00%
$ 154,156 $ 383
Mar 16, 3 PM $ 0.000155
+0.10%
$ 154,691 $ 382
Mar 16, 2 PM $ 0.000154
-0.62%
$ 153,863 $ 377
Mar 16, 1 PM $ 0.000155
+0.51%
$ 155,069 $ 374
Mar 16, 12 PM $ 0.000155
+0.62%
$ 154,508 $ 376
Mar 16, 6 AM $ 0.000173
-0.20%
$ 172,689 $ 367
Mar 16, 5 AM $ 0.000173
+0.55%
$ 172,556 $ 368
Mar 16, 4 AM $ 0.000172
+13.79%
$ 171,546 $ 360
Mar 16, 3 AM $ 0.000151
+2.62%
$ 150,652 $ 356
Mar 16, 2 AM $ 0.000146
+0.00%
$ 146,436 $ 351
Mar 16, 1 AM $ 0.000146
+0.40%
$ 146,183 $ 343
Mar 16, 12 AM $ 0.000146
-0.83%
$ 145,618 $ 349
Mar 15, 11 PM $ 0.000147
-0.02%
$ 146,941 $ 345
Mar 15, 10 PM $ 0.000147
-9.31%
$ 146,815 $ 340
Mar 15, 9 PM $ 0.000162
+0.22%
$ 161,881 $ 329
Mar 15, 8 PM $ 0.000162
+0.34%
$ 161,535 $ 326
Mar 15, 6 PM $ 0.000161
+0.00%
$ 160,744 $ 328
Mar 15, 5 PM $ 0.000161
+0.21%
$ 160,735 $ 327
Mar 15, 4 PM $ 0.00016
+0.16%
$ 160,477 $ 320
Mar 15, 3 PM $ 0.00016
+0.31%
$ 160,268 $ 317
Mar 15, 2 PM $ 0.00016
+12.61%
$ 159,611 $ 316
Mar 15, 1 PM $ 0.000142
-0.22%
$ 141,618 $ 318
Mar 15, 11 AM $ 0.000161
-0.26%
$ 160,897 $ 322
Mar 15, 10 AM $ 0.000161
+0.04%
$ 161,154 $ 321
Mar 15, 7 AM $ 0.000161
-0.31%
$ 161,059 $ 297
Mar 15, 6 AM $ 0.000161
-0.10%
$ 161,466 $ 281
Mar 15, 5 AM $ 0.000162
+0.53%
$ 161,729 $ 267
Mar 15, 4 AM $ 0.000161
+0.26%
$ 161,016 $ 261
Mar 15, 3 AM $ 0.000161
-0.11%
$ 160,669 $ 260
Mar 15, 2 AM $ 0.000161
+0.65%
$ 161,103 $ 257
Mar 14, 9 PM $ 0.000158
+0.43%
$ 158,418 $ 260
Mar 14, 8 PM $ 0.000158
+0.12%
$ 157,680 $ 260
Mar 14, 7 PM $ 0.000158
+0.34%
$ 157,725 $ 255