BLOCKCLOUT Historical Data

CLOUT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000209
+0.09%
$ 208,978 $ 433
Jan 30, 11 AM $ 0.000208
+0.29%
$ 207,630 $ 438
Jan 30, 10 AM $ 0.000207
+0.15%
$ 207,032 $ 428
Jan 30, 8 AM $ 0.000209
+0.03%
$ 208,730 $ 426
Jan 30, 7 AM $ 0.000208
+0.29%
$ 208,074 $ 424
Jan 30, 6 AM $ 0.000207
+11.38%
$ 207,348 $ 427
Jan 30, 5 AM $ 0.000186
-0.07%
$ 185,975 $ 432
Jan 30, 4 AM $ 0.000186
+0.65%
$ 186,074 $ 439
Jan 30, 3 AM $ 0.000185
+0.50%
$ 184,896 $ 442
Jan 30, 2 AM $ 0.000184
-11.39%
$ 183,744 $ 444
Jan 30, 1 AM $ 0.000206
-2.94%
$ 206,464 $ 449
Jan 30, 12 AM $ 0.000213
-0.14%
$ 213,222 $ 451
Jan 29, 8 PM $ 0.000213
-0.16%
$ 212,760 $ 444
Jan 29, 7 PM $ 0.000213
+1.00%
$ 212,769 $ 446
Jan 29, 6 PM $ 0.000213
-1.41%
$ 212,539 $ 443
Jan 29, 5 PM $ 0.000216
+0.59%
$ 215,575 $ 450
Jan 29, 4 PM $ 0.000214
-0.08%
$ 214,375 $ 443
Jan 29, 3 PM $ 0.000214
-0.48%
$ 213,884 $ 434
Jan 29, 2 PM $ 0.000197
-0.06%
$ 196,932 $ 446
Jan 29, 1 PM $ 0.000197
-0.08%
$ 197,231 $ 447
Jan 29, 12 PM $ 0.000197
+0.30%
$ 197,426 $ 447
Jan 29, 11 AM $ 0.000197
-0.65%
$ 196,978 $ 448
Jan 29, 10 AM $ 0.000198
-0.07%
$ 198,210 $ 449
Jan 29, 9 AM $ 0.000198
+0.37%
$ 198,435 $ 451
Jan 29, 8 AM $ 0.000198
-0.02%
$ 197,786 $ 460
Jan 29, 4 AM $ 0.000198
+0.23%
$ 198,235 $ 461
Jan 29, 3 AM $ 0.000198
-0.80%
$ 198,098 $ 460
Jan 29, 2 AM $ 0.0002
-1.55%
$ 199,563 $ 455
Jan 29, 1 AM $ 0.000203
-0.46%
$ 203,071 $ 459
Jan 29, 12 AM $ 0.000204
+0.15%
$ 203,715 $ 456
Jan 28, 10 PM $ 0.000205
+0.20%
$ 204,687 $ 457
Jan 28, 9 PM $ 0.000204
+0.36%
$ 204,463 $ 456
Jan 28, 8 PM $ 0.000204
+0.20%
$ 203,637 $ 465
Jan 28, 7 PM $ 0.000203
-0.24%
$ 202,853 $ 466
Jan 28, 6 PM $ 0.000204
-0.21%
$ 203,546 $ 460
Jan 28, 12 PM $ 0.000232
-0.13%
$ -- $ 463
Jan 28, 10 AM $ 0.000203
-0.02%
$ 202,814 $ 458
Jan 28, 8 AM $ 0.00023
-0.06%
$ 230,436 $ 449
Jan 28, 7 AM $ 0.000231
-0.18%
$ 230,693 $ 451
Jan 28, 6 AM $ 0.000231
+0.31%
$ 230,627 $ 456
Jan 28, 5 AM $ 0.00023
+0.22%
$ 229,640 $ 464
Jan 28, 4 AM $ 0.000201
+0.14%
$ 201,495 $ 446
Jan 28, 3 AM $ 0.000201
-0.16%
$ 201,179 $ 448
Jan 28, 2 AM $ 0.000202
-0.31%
$ 201,513 $ 450
Jan 28, 12 AM $ 0.000203
-0.09%
$ 203,282 $ 462
Jan 27, 11 PM $ 0.000204
+0.30%
$ 203,865 $ 462
Jan 27, 10 PM $ 0.000203
-0.41%
$ 203,016 $ 461
Jan 27, 8 PM $ 0.000201
+0.24%
$ 201,395 $ 442
Jan 27, 7 PM $ 0.000201
+0.20%
$ 200,992 $ 442
Jan 27, 6 PM $ 0.000224
+0.04%
$ 224,380 $ 444