BLOCKCLOUT Historical Data

CLOUT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000224
+0.04%
$ 224,380 $ 444
Jan 27, 5 PM $ 0.000224
-1.98%
$ 223,689 $ 440
Jan 27, 4 PM $ 0.000228
+1.75%
$ 228,490 $ 446
Jan 27, 3 PM $ 0.000198
+0.03%
$ 197,804 $ 454
Jan 27, 2 PM $ 0.000197
+0.91%
$ 197,411 $ 456
Jan 27, 9 AM $ 0.000196
-0.42%
$ 196,121 $ 459
Jan 27, 8 AM $ 0.000197
+0.46%
$ 197,087 $ 468
Jan 27, 6 AM $ 0.000199
-0.01%
$ 198,642 $ 474
Jan 27, 5 AM $ 0.000199
+0.30%
$ 198,944 $ 474
Jan 27, 4 AM $ 0.000198
-0.45%
$ 198,346 $ 474
Jan 27, 3 AM $ 0.000199
+0.52%
$ 199,120 $ 481
Jan 27, 2 AM $ 0.000198
+0.68%
$ 198,218 $ 479
Jan 26, 9 PM $ 0.000197
+1.03%
$ 196,725 $ 462
Jan 26, 8 PM $ 0.000195
-0.55%
$ 195,242 $ 453
Jan 26, 4 PM $ 0.000196
-0.09%
$ 196,024 $ 440
Jan 26, 3 PM $ 0.000196
-0.14%
$ 196,069 $ 447
Jan 26, 2 PM $ 0.000197
+0.17%
$ 196,867 $ 448
Jan 26, 9 AM $ 0.000195
+0.00%
$ 194,704 $ 461
Jan 26, 7 AM $ 0.000221
+0.50%
$ 220,742 $ 457
Jan 26, 6 AM $ 0.00022
+0.70%
$ 219,772 $ 453
Jan 26, 5 AM $ 0.000218
+0.26%
$ 218,132 $ 452
Jan 26, 4 AM $ 0.000217
+1.09%
$ 217,458 $ 455
Jan 26, 3 AM $ 0.000215
-0.78%
$ 215,191 $ 446
Jan 26, 2 AM $ 0.000217
-0.80%
$ 217,203 $ 445
Jan 26, 1 AM $ 0.000218
+1.43%
$ 218,378 $ 457
Jan 26, 12 AM $ 0.000215
+0.86%
$ 215,472 $ 455
Jan 25, 11 PM $ 0.000188
+0.48%
$ 188,385 $ 455
Jan 25, 10 PM $ 0.000188
-0.98%
$ 187,826 $ 452
Jan 25, 9 PM $ 0.00019
+0.35%
$ 189,696 $ 455
Jan 25, 8 PM $ 0.000189
-0.33%
$ 188,866 $ 465
Jan 25, 7 PM $ 0.00019
-0.27%
$ 190,064 $ 472
Jan 25, 6 PM $ 0.00019
-1.64%
$ 190,481 $ 480
Jan 25, 5 PM $ 0.000194
-0.24%
$ 193,562 $ 487
Jan 25, 4 PM $ 0.000194
+0.26%
$ 193,956 $ 484
Jan 25, 3 PM $ 0.000224
+0.21%
$ 224,472 $ 469
Jan 25, 2 PM $ 0.000224
-0.06%
$ 223,562 $ 464
Jan 25, 1 PM $ 0.000224
+0.11%
$ 223,975 $ 469
Jan 25, 11 AM $ 0.000225
+0.40%
$ 225,160 $ 466
Jan 25, 10 AM $ 0.000224
+0.18%
$ 224,125 $ 464
Jan 25, 9 AM $ 0.000224
-0.06%
$ 223,944 $ 460
Jan 25, 7 AM $ 0.000224
+0.10%
$ 223,728 $ 461
Jan 25, 6 AM $ 0.000224
-0.31%
$ 223,827 $ 465
Jan 25, 5 AM $ 0.000224
+0.05%
$ 224,030 $ 461
Jan 25, 4 AM $ 0.000224
+0.21%
$ 223,986 $ 464
Jan 25, 3 AM $ 0.000223
-0.45%
$ 223,494 $ 456
Jan 25, 2 AM $ 0.000225
+0.30%
$ 224,713 $ 467
Jan 25, 1 AM $ 0.000224
-0.59%
$ 224,383 $ 465
Jan 25, 12 AM $ 0.000226
+0.38%
$ 225,771 $ 470
Jan 24, 11 PM $ 0.000225
-0.48%
$ 225,063 $ 469
Jan 24, 10 PM $ 0.000226
-0.21%
$ 226,196 $ 470