BLOCKCLOUT Historical Data

CLOUT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000132
+0.18%
$ 131,526 $ 314
Mar 8, 11 PM $ 0.000148
+0.00%
$ 148,274 $ 319
Mar 8, 10 PM $ 0.000148
-0.77%
$ 148,362 $ 318
Mar 8, 9 PM $ 0.000149
-0.16%
$ 149,368 $ 316
Mar 8, 8 PM $ 0.00015
+0.09%
$ 150,003 $ 316
Mar 8, 7 PM $ 0.00015
+0.93%
$ 149,959 $ 315
Mar 8, 5 PM $ 0.000147
+0.00%
$ 147,264 $ 321
Mar 8, 4 PM $ 0.000147
+0.06%
$ 147,333 $ 321
Mar 8, 3 PM $ 0.000147
-0.05%
$ 147,124 $ 326
Mar 8, 2 PM $ 0.000147
-0.33%
$ 147,242 $ 329
Mar 8, 1 PM $ 0.000148
-0.09%
$ 147,806 $ 325
Mar 8, 12 PM $ 0.000148
-0.35%
$ 148,048 $ 325
Mar 8, 11 AM $ 0.000148
-1.24%
$ 148,310 $ 329
Mar 8, 10 AM $ 0.00015
+0.59%
$ 149,973 $ 330
Mar 8, 9 AM $ 0.000149
+0.11%
$ 149,274 $ 330
Mar 8, 8 AM $ 0.000149
+0.56%
$ 149,019 $ 325
Mar 8, 7 AM $ 0.000148
+0.25%
$ 148,172 $ 330
Mar 8, 6 AM $ 0.000148
+0.03%
$ 147,725 $ 327
Mar 8, 5 AM $ 0.000148
+0.33%
$ 147,780 $ 325
Mar 8, 3 AM $ 0.000149
+0.00%
$ 148,598 $ 318
Mar 8, 2 AM $ 0.000149
-1.26%
$ 148,962 $ 320
Mar 8, 1 AM $ 0.000151
+0.50%
$ 151,117 $ 326
Mar 7, 11 PM $ 0.00015
+0.00%
$ 149,697 $ 324
Mar 7, 10 PM $ 0.00015
+0.10%
$ 150,009 $ 324
Mar 7, 9 PM $ 0.000149
-0.02%
$ 149,422 $ 326
Mar 7, 7 PM $ 0.000151
+0.00%
$ 150,791 $ 331
Mar 7, 6 PM $ 0.000151
-0.14%
$ 150,622 $ 330
Mar 7, 5 PM $ 0.000151
+0.10%
$ 150,848 $ 335
Mar 7, 4 PM $ 0.000151
-0.17%
$ 150,796 $ 339
Mar 7, 3 PM $ 0.000151
-0.43%
$ 150,879 $ 332
Mar 7, 9 AM $ 0.000133
+0.10%
$ 133,083 $ 329
Mar 7, 8 AM $ 0.000133
+0.30%
$ 133,441 $ 326
Mar 7, 7 AM $ 0.000133
+0.35%
$ 132,704 $ 327
Mar 7, 6 AM $ 0.000132
-0.27%
$ 132,243 $ 324
Mar 7, 5 AM $ 0.000132
-0.09%
$ 132,469 $ 329
Mar 7, 12 AM $ 0.000134
+0.05%
$ 133,879 $ 329
Mar 6, 11 PM $ 0.000134
-0.08%
$ 133,799 $ 329
Mar 6, 10 PM $ 0.000134
+0.04%
$ 133,875 $ 330
Mar 6, 9 PM $ 0.000134
+0.01%
$ 133,738 $ 324
Mar 6, 4 PM $ 0.000133
+0.19%
$ 132,809 $ 316
Mar 6, 3 PM $ 0.000132
-0.61%
$ 132,249 $ 325
Mar 6, 2 PM $ 0.000133
-2.77%
$ 133,444 $ 324
Mar 6, 1 PM $ 0.000138
-12.03%
$ 138,278 $ 334
Mar 6, 12 PM $ 0.000157
-0.05%
$ 156,819 $ 330
Mar 6, 11 AM $ 0.000157
-0.74%
$ 157,211 $ 333
Mar 6, 10 AM $ 0.000158
+0.43%
$ 158,376 $ 334
Mar 6, 9 AM $ 0.000158
-0.50%
$ 157,701 $ 330
Mar 6, 6 AM $ 0.000157
+0.22%
$ 156,781 $ 335
Mar 6, 5 AM $ 0.00014
+0.00%
$ 140,230 $ 334
Mar 5, 10 PM $ 0.000159
+0.00%
$ 158,538 $ 334