BLOCKCLOUT Historical Data

CLOUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00012
-0.37%
$ 120,016 $ 285
Jul 16, 7 PM $ 0.00012
-0.31%
$ 120,451 $ 279
Jul 16, 6 PM $ 0.000121
+0.00%
$ 120,703 $ 278
Jul 16, 5 PM $ 0.000107
-0.69%
$ 106,917 $ 274
Jul 16, 4 PM $ 0.000108
+0.48%
$ 107,803 $ 276
Jul 16, 3 PM $ 0.000107
-0.35%
$ 107,336 $ 270
Jul 16, 2 PM $ 0.000108
+0.23%
$ 107,873 $ 268
Jul 16, 1 PM $ 0.000107
-10.92%
$ 107,343 $ 267
Jul 16, 11 AM $ 0.000121
-0.04%
$ 120,848 $ 283
Jul 16, 10 AM $ 0.000121
+11.77%
$ 120,798 $ 284
Jul 16, 9 AM $ 0.000108
+0.06%
$ 107,955 $ 284
Jul 16, 8 AM $ 0.000108
-1.60%
$ 107,833 $ 280
Jul 16, 7 AM $ 0.000109
-0.74%
$ 109,430 $ 277
Jul 16, 6 AM $ 0.00011
+0.04%
$ 110,274 $ 277
Jul 16, 5 AM $ 0.00011
+0.23%
$ 110,163 $ 271
Jul 16, 4 AM $ 0.00011
+0.01%
$ 109,858 $ 268
Jul 16, 3 AM $ 0.00011
-0.60%
$ 109,686 $ 265
Jul 16, 2 AM $ 0.00011
-10.61%
$ 110,314 $ 260
Jul 16, 1 AM $ 0.000123
+0.40%
$ 123,379 $ 261
Jul 16, 12 AM $ 0.000123
-0.17%
$ 122,821 $ 254
Jul 15, 11 PM $ 0.000123
-0.03%
$ 122,975 $ 256
Jul 15, 10 PM $ 0.000123
+12.82%
$ 123,030 $ 260
Jul 15, 9 PM $ 0.000109
-0.15%
$ 109,070 $ 264
Jul 15, 8 PM $ 0.000109
-12.05%
$ 109,494 $ 259
Jul 15, 7 PM $ 0.000125
+0.18%
$ 124,615 $ 260
Jul 15, 6 PM $ 0.000124
+13.70%
$ 124,246 $ 261
Jul 15, 5 PM $ 0.000109
+0.34%
$ 108,983 $ 265
Jul 15, 4 PM $ 0.000108
-12.56%
$ 108,331 $ 266
Jul 15, 3 PM $ 0.000124
+0.34%
$ 124,156 $ 265
Jul 15, 2 PM $ 0.000124
+13.22%
$ 123,696 $ 264
Jul 15, 1 PM $ 0.000109
-0.20%
$ 108,891 $ 262
Jul 15, 12 PM $ 0.000109
+2.11%
$ 108,868 $ 264
Jul 15, 11 AM $ 0.000107
+0.27%
$ 106,652 $ 265
Jul 15, 10 AM $ 0.000106
-12.11%
$ 106,252 $ 265
Jul 15, 9 AM $ 0.000121
-0.02%
$ 120,835 $ 274
Jul 15, 8 AM $ 0.000121
-0.09%
$ 120,770 $ 276
Jul 15, 7 AM $ 0.000121
-0.53%
$ 120,889 $ 278
Jul 15, 6 AM $ 0.000122
+13.46%
$ 121,807 $ 282
Jul 15, 5 AM $ 0.000107
+0.84%
$ 107,186 $ 294
Jul 15, 4 AM $ 0.000106
-12.27%
$ 106,281 $ 298
Jul 15, 3 AM $ 0.000121
+0.65%
$ 121,251 $ 299
Jul 15, 2 AM $ 0.00012
+12.45%
$ 120,483 $ 296
Jul 15, 1 AM $ 0.000107
-0.38%
$ 107,112 $ 297
Jul 15, 12 AM $ 0.000107
-0.63%
$ 107,407 $ 300
Jul 14, 11 PM $ 0.000108
+0.72%
$ 107,953 $ 305
Jul 14, 10 PM $ 0.000107
+0.32%
$ 107,389 $ 301
Jul 14, 9 PM $ 0.000107
+0.64%
$ 107,216 $ 294
Jul 14, 8 PM $ 0.000106
-11.54%
$ 106,382 $ 303
Jul 14, 7 PM $ 0.00012
+0.19%
$ 120,326 $ 303
Jul 14, 6 PM $ 0.00012
+0.28%
$ 120,114 $ 306