BLOCKCLOUT Historical Data

CLOUT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000133
-0.02%
$ 133,333 $ 323
May 27, 11 AM $ 0.000134
-0.01%
$ 133,561 $ 321
May 27, 10 AM $ 0.000134
+0.12%
$ 133,597 $ 327
May 27, 9 AM $ 0.000133
+0.33%
$ 133,351 $ 322
May 27, 7 AM $ 0.000133
-0.23%
$ 132,635 $ 317
May 27, 6 AM $ 0.000133
-0.50%
$ 132,921 $ 321
May 27, 5 AM $ 0.000134
+0.20%
$ 133,655 $ 326
May 27, 3 AM $ 0.000132
+0.12%
$ 132,432 $ 319
May 27, 2 AM $ 0.000132
-0.14%
$ 132,270 $ 317
May 27, 1 AM $ 0.000133
-0.16%
$ 132,583 $ 319
May 27, 12 AM $ 0.000133
+0.36%
$ 132,720 $ 321
May 26, 11 PM $ 0.000132
+0.29%
$ 132,484 $ 318
May 26, 10 PM $ 0.000132
-0.33%
$ 132,097 $ 318
May 26, 9 PM $ 0.000133
-0.65%
$ 132,711 $ 310
May 26, 5 PM $ 0.000133
-0.13%
$ 133,438 $ 318
May 26, 4 PM $ 0.000134
+0.02%
$ 133,510 $ 319
May 26, 3 PM $ 0.000133
-1.33%
$ 133,391 $ 320
May 26, 2 PM $ 0.000135
-0.28%
$ 135,374 $ 323
May 26, 1 PM $ 0.000135
+11.39%
$ 135,326 $ 326
May 26, 12 PM $ 0.000121
-0.03%
$ 121,318 $ 320
May 26, 11 AM $ 0.000137
-0.13%
$ 137,041 $ 323
May 26, 10 AM $ 0.000137
+1.74%
$ 137,462 $ 319
May 26, 9 AM $ 0.000135
-0.03%
$ 135,079 $ 313
May 26, 7 AM $ 0.000135
-0.53%
$ 135,204 $ 317
May 26, 6 AM $ 0.000136
+0.41%
$ 135,974 $ 314
May 26, 5 AM $ 0.000135
+4.15%
$ 135,417 $ 308
May 26, 4 AM $ 0.00013
-0.11%
$ 130,162 $ 313
May 26, 3 AM $ 0.00013
+0.06%
$ 130,259 $ 312
May 26, 1 AM $ 0.000135
-0.12%
$ 134,734 $ 322
May 26, 12 AM $ 0.000135
-0.75%
$ 134,601 $ 317
May 25, 11 PM $ 0.000135
+0.04%
$ 135,474 $ 318
May 25, 10 PM $ 0.000135
-0.51%
$ 135,346 $ 319
May 25, 5 PM $ 0.000121
+0.24%
$ 121,307 $ 315
May 25, 4 PM $ 0.000121
+0.61%
$ 120,998 $ 313
May 25, 3 PM $ 0.00012
-0.52%
$ 120,162 $ 311
May 25, 2 PM $ 0.000121
+0.40%
$ 120,900 $ 316
May 25, 1 PM $ 0.00012
+0.04%
$ 120,487 $ 311
May 25, 12 PM $ 0.00012
-0.22%
$ 120,285 $ 312
May 25, 11 AM $ 0.00012
-0.23%
$ 120,485 $ 310
May 25, 10 AM $ 0.000121
-0.19%
$ 120,569 $ 310
May 25, 9 AM $ 0.000121
+0.10%
$ 120,950 $ 311
May 25, 5 AM $ 0.00012
-0.02%
$ 119,872 $ 298
May 25, 4 AM $ 0.00012
+0.36%
$ 120,206 $ 294
May 25, 3 AM $ 0.00012
+0.35%
$ 119,905 $ 298
May 25, 2 AM $ 0.00012
+0.72%
$ 119,512 $ 297
May 25, 1 AM $ 0.000119
-0.62%
$ 118,661 $ 302
May 24, 11 PM $ 0.000118
-0.07%
$ 118,352 $ 306
May 24, 10 PM $ 0.000119
+0.92%
$ 118,708 $ 305
May 24, 9 PM $ 0.000118
-1.21%
$ 117,645 $ 303
May 24, 8 PM $ 0.000119
-0.42%
$ 119,499 $ 310